_{Currently Sun 25-Aug-17 05:41:40 AM AEST}

ASX Company Prices for Wednesday 30th January 2019

93 88 86 84 83 82 81 80 77 75 37 33 32 30 28 26 25 20 17 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.73	###	###	###			0.0
2	< 88 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	856,137	###	###		###	-13.8
3		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	760,378	###	###			0.0
4	< 86 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	547,433	###	###			0.0
5	< 84 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.46	291,583	1.2	83.3			0.0
6	< 83 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	82.3			0.0
7	< 82 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	408,222	0.9	81.8			0.0
8		S32	SOUTH32 LIMITED	Materials	3.44	68,079,461	0.9	###			0.0
9	< 81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.8	146,033	###	###			0.0
10		KOV	KORVEST LTD	Capital Goods	2.85	3,950	###	80.3			0.0
11	< 80 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	3.21	24,731,847	0.6	79.9			0.0
12		MYO	MYOB GROUP LIMITED	Software & Services	###	4,277,593	###	79.5		###	31.4
13	< 77 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.77	517,521	###	###			0.0
14		CRR	CRITICAL RESOURCES LIMITED	Materials	2.84	46,531	0.4	76.7			0.0
15		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	2.86	2,917,680	0.4	76.7			0.0
16		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	76.4			0.0
17	< 75 >	SKO	SERKO LIMITED	Software & Services	3	35,969	###	###			0.0
18		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	626,835	###	###			0.0
19		MWY	MIDWAY LIMITED	Materials	###	###	###	###			0.0
20		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	32,143	###	###			0.0
21		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
22		IPL	INCITEC PIVOT LIMITED	Materials	###	53,653,316	###	###			0.0
23		IDR	INDUSTRIA REIT	Real Estate	2.76	130,831	###	###		###	9.3
24		RCT	REEF CASINO TRUST	Consumer Services	###	232	###	###			0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
26		MHG			###	###	###	###			0.0
27	< 37 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
28		GEM	G8 EDUCATION LIMITED	Consumer Services	###	14,603,713	-0.3	36.2			0.0
29		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	1,201,948	-0.3	36.2			0.0
30	< 33 >	MCY	MERCURY NZ LIMITED	Utilities	###	3,343	-0.6	###			0.0
31		MGE	MAGNETIC MINERALS		3.24	930,260	###	###	4.48		0.0
32		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	148,297,674	-0.6	###			0.0
33		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	319,260	-0.6	32.2			0.0
34		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-0.7	###		###	###
35	< 32 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	-0.7	31.9			0.0
36		CSR	CSR LIMITED	Materials	2.89	###	-0.7	31.9			0.0
37	< 30 >	CYB	CYBG PLC	Banks	###	###	-0.9	29.8		-0.2	###
38		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
39		AQG	ALACER GOLD CORP	Materials	3.24	###	###	###	11.4		0.0
40		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.24	2,635,153	###	###			0.0
41		ORE	OROCOBRE LIMITED	Materials	3.2	1,968,041	-0.9	###			0.0
42	< 28 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.8	68,968	###	27.9			0.0
43		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.43	###	-1.2	###			0.0
44	< 26 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	3	###	###	###			0.0
45	< 25 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.84	159,138	-1.4	###			0.0
46	< 20 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.4	121,271	###	###			0.0
47		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	320,866	-2.0	###			0.0
48	< 17 >	GWA	GWA GROUP LIMITED	Capital Goods	2.83	1,113,611	###	###			0.0
49	< 16 >	ORA	ORORA LIMITED	Materials	###	###	###	15.2			0.0
50	< 14 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	1,568,729	-3.1	13.5			0.0
51	< 10	PNC	PIONEER CREDIT LIMITED	Financial Services	###	283,974	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:41:40 thru 2025-08-17 05:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000