_{Currently Thu 25-May-29 01:43:02 AM AEST}

ASX Company Prices for Wednesday 13th March 2019

100 99 96 95 92 91 71 23 14 13 12 11 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	480,346	17.9	99.3			0.0
2	< 99 >	FTZ	FERTOZ LIMITED	Materials	###	###	15.2	98.9			0.0
3	< 96 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	18,786	###	95.9			0.0
4	< 95 >	BBX	BBX MINERALS LIMITED	Materials	###	###	5.6	###			0.0
5	< 92 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.155	###	###	91.4			0.0
6		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	4,725	3.2	###			0.0
7		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	3.2	###			0.0
8	< 91 >	AS1	ASARA RESOURCES LIMITED	Materials	###	89,656	3.1	###			0.0
9		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.175	###	2.9	###			0.0
10		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	0.175	###	2.9	###			0.0
11		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.175	25,700	2.9	###			0.0
12	< 71 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	1,519	###	70.7			0.0
13		KRX	KOPPAR RESOURCES LIMITED	Materials	0.175	16,625	###	70.7		0.0	###
14		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	70.7			0.0
15		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	361,335	###	70.7			0.0
16		ONX	ORMINEX LTD	Materials	###	###	###	70.7			0.0
17		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	70.7			0.0
18		OKR	OKAPI RESOURCES LIMITED	Materials	###	6,064	###	70.7			0.0
19		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	51,875	###	70.7			0.0
20		PDN	PALADIN ENERGY LTD	Energy	###	1,860,106	###	70.7			0.0
21		PIN	PINCHME.COM INC	Commercial & Professional Services	###	###	###	70.7			0.0
22		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	3,925	###	70.7			0.0
23		SKF	SKYFII LTD	Software & Services	###	###	###	70.7			0.0
24		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	21,022	###	70.7			0.0
25		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	70.7			0.0
26		IMA	IMAGE RESOURCES NL	Materials	###	###	###	70.7			0.0
27		A40	ALITA RESOURCES LIMITED	Materials	###	56,216	###	70.7	0.082		0.0
28		VEN	VINTAGE ENERGY LTD	Energy	###	8,552	###	70.7			0.0
29		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.155	###	###	70.7			0.0
30		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	570	###	70.7			0.0
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.185	###	###	70.7			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	4,560	###	70.7			0.0
33		CHN	CHALICE MINING LIMITED	Materials	###	112,537	###	70.7			0.0
34		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	4,125	###	70.7			0.0
35		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.155	###	###	70.7			0.0
36		CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
37		EVS	ENVIROSUITE LIMITED	Software & Services	###	213,266	###	70.7			0.0
38		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
39	< 23 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.175	###	###	22.4			0.0
40	< 14 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	13.7			0.0
41	< 13 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	20,310	###	12.9			0.0
42		E25	ELEMENT 25 LIMITED	Materials	0.175	12,401	-2.8	12.6			0.0
43		E2M	E2 METALS LIMITED	Materials	###	25,122	-2.9	12.6			0.0
44		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	-2.9	###			0.0
45	< 12 >	MRM	MMA OFFSHORE LIMITED	Energy	###	235,701	###	###			0.0
46		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###			0.0
47	< 11 >	OZG	OZGROWTH LIMITED	Not Applic	0.155	23,087	-3.1	11.0			0.0
48	< 6 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	45,239	###	5.6			0.0
49		JXT	JAXSTA LTD	Software & Services	###	###	###	5.6			0.0
50		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.175	###	###	5.3			0.0
51		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	62,281	-5.6	5.1			0.0
52		GAL	GALILEO MINING LTD	Materials	###	36,689	###	###			0.0
53	< 3 >	INR	IONEER LTD	Materials	0.185	###	-9.8	###			0.0
54	< 2 >	GSW	GETSWIFT LIMITED	Software & Services	0.185	133,483	###	1.2			0.0
55	< 1	BGS	BIRIMIAN LIMITED	Materials	###	###	###	0.5		###	-8.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:43:02 thru 2025-05-29 01:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000