_{Currently Thu 25-Nov-06 02:31:05 AM AEDT}

ASX Company Prices for Friday 15th March 2019

100 99 97 96 94 93 92 87 86 69 17 16 15 10 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JXT	JAXSTA LTD	Software & Services	0.22	###	###	###			0.0
2	< 99 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.23	1,476,580	###	###			0.0
3	< 97 >	CSV	CSG LIMITED	Software & Services	0.225	62,042	7.1	96.5		###	-32.1
4		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.23	26,824	7.0	96.3			0.0
5		FTZ	FERTOZ LIMITED	Materials	0.24	54,262	###	96.0			0.0
6	< 96 >	PNR	PANTORO LIMITED	Materials	0.255	###	6.3	###			0.0
7	< 94 >	CAY	CANYON RESOURCES LIMITED	Materials	###	269,230	4.9	93.3			0.0
8		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	713,471	###	93.3			0.0
9		CFO	CFOAM LIMITED	Capital Goods	0.22	11,091	###	###			0.0
10		EAR	ECHO RESOURCES LIMITED	Materials	0.225	###	4.7	93.0		###	-4.5
11	< 93 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.25	51,440	###	92.0			0.0
12		TMR	TEMPUS RESOURCES LTD	Materials	0.25	###	###	92.0			0.0
13	< 92 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.26	###	###	91.7		0.0	###
14	< 87 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.23	###	2.2	###			0.0
15		BRU	BURU ENERGY LIMITED	Energy	0.24	60,938	2.1	86.2			0.0
16	< 86 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.255	###	###	###			0.0
17		GNX	GENEX POWER LIMITED	Utilities	0.26	###	###	85.6			0.0
18		EMN	EURO MANGANESE INC	Materials	###	15,619	1.9	85.3			0.0
19		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	3,686	1.9	85.3			0.0
20	< 69 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.225	84,526	###	###			0.0
21		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.25	###	###	###			0.0
22		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.24	1,080	###	###			0.0
23		TZL	TZ LIMITED	Technology Hardware & Equipment	0.25	6,302	###	###			0.0
24		PGR	THE PAS GROUP LIMITED	Retailing	0.26	###	###	###			0.0
25		MTM	MTM CRITICAL METALS LIMITED	Materials	0.24	9,900	###	###			0.0
26		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.23	###	###	###	0.1681	###	-12.8
27		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.24	###	###	###			0.0
28		1AD	ADALTA LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
29		GRR	GRANGE RESOURCES LIMITED	Materials	###	504,479	###	###			0.0
30		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.23	693,434	###	###			0.0
31		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.225	2,588	###	###			0.0
32		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	9,250	###	###			0.0
33		GPX	GRAPHEX MINING LIMITED	Materials	0.23	###	###	###	0.2		0.0
34		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.25	###	###	###			0.0
35		ISX	ISIGNTHIS LTD	Software & Services	0.26	82,252	###	###			0.0
36		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	153,153	###	###			0.0
37	< 17 >	MLX	METALS X LIMITED	Materials	###	973,429	-1.9	###			0.0
38		JRL	JINDALEE RESOURCES LIMITED	Materials	###	1,204	-1.9	###			0.0
39	< 16 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.23	19,807	-2.1	15.8			0.0
40		NMT	NEOMETALS LTD	Materials	0.23	8,093	-2.1	15.8			0.0
41		IMC	IMMURON LIMITED	Pharmaceuticals	0.23	5,438	-2.1	15.8			0.0
42		PEN	PENINSULA ENERGY LIMITED	Energy	0.225	41,445	-2.2	###			0.0
43		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.225	104,177	-2.2	###			0.0
44		ATU	ATRUM COAL LIMITED	Materials	0.22	55,616	-2.2	###			0.0
45		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.22	4,075,549	-2.2	###			0.0
46	< 15 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	7,743	-2.3	14.9			0.0
47	< 10 >	RCL	READCLOUD LIMITED	Software & Services	0.26	###	###	###			0.0
48	< 9 >	ENE	ENEVIS LIMITED	Capital Goods	0.24	###	###	###			0.0
49		WNR	WINGARA AG LTD	Food	0.23	###	###	8.3			0.0
50	< 8 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.22	###	-4.3	7.8			0.0
51		ISD	ISENTIA GROUP LIMITED	Software & Services	0.22	93,382	-4.3	7.8			0.0
52	< 5 >	OKU	OKLO RESOURCES LIMITED	Materials	0.22	33,936	-6.4	###			0.0
53	< 3 >	A1G	AFRICAN GOLD LTD	Materials	0.24	89,951	###	2.9			0.0
54	< 2	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.23	171	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 02:31:05 thru 2025-11-06 02:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000