_{Currently Thu 25-Oct-30 11:40:22 AM AEDT}

ASX Company Prices for Friday 15th March 2019

87 86 84 81 75 74 73 72 70 69 33 32 29 27 26 25 24 22 20 19 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	16.4	20,018,258	###	86.9			0.0
2	< 86 >	AGL	AGL ENERGY LIMITED	Utilities	###	72,566,222	###	85.5			0.0
3	< 84 >	SEK	SEEK LIMITED	Media & Entertainment	18.54	36,627,181	###	84.0			0.0
4		TWE	TREASURY WINE ESTATES LIMITED	Food	15.8	66,824,809	###	###			0.0
5	< 81 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	17.5	39,277,258	1.2	###			0.0
6	< 75 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	4,212,789	0.6	74.6			0.0
7		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	85,695,420	0.5	###			0.0
8	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	58,914,359	###	###			0.0
9	< 73 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	72.9			0.0
10		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	18,032,766	###	###			0.0
11		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.3			0.0
12	< 72 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	24.52	###	0.3	###			0.0
13	< 70 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
14		AMC	AMCOR PLC	Materials	14.85	###	###	###			0.0
15		ARB	ARB CORPORATION LIMITED	Automobiles & Components	17.88	###	###	69.1			0.0
16		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	20.59	25,931	###	69.1			0.0
17		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	57,081	###	###			0.0
18	< 69 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	13,141,942	###	68.9			0.0
19		UBE			###	###	0.0	###	25.29		0.0
20		WTC	WISETECH GLOBAL LIMITED	Software & Services	22.49	40,351,578	0.0	68.8			0.0
21		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.87	###	###	###			0.0
22		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	20.5	984	###	###		0.8	###
23		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
24		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	592,188	###	###			0.0
25		NDQ			17.78	###	###	###			0.0
26		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.42	4,657	###	###	15.89		0.0
27	< 33 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	4,907	###	###	19.53		0.0
28	< 32 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
29		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	85,340	###	###			0.0
30		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	54,871	###	31.2			0.0
31		MVS			###	###	-0.2	###			0.0
32	< 29 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33	< 27 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.47	294,788	###	26.9			0.0
34		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	-0.6	###			0.0
35	< 26 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	14.54	###	-0.8	25.4			0.0
36	< 25 >	NWS	NEWS CORPORATION	Media & Entertainment	###	16,685,964	-0.8	25.0			0.0
37		MVA			###	###	-0.9	###			0.0
38		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	16.55	7,580,825	###	###			0.0
39		BKW	BRICKWORKS LIMITED	Materials	18.59	###	###	###			0.0
40		IEL	IDP EDUCATION LIMITED	Consumer Services	14.82	12,642,344	###	24.1			0.0
41	< 24 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	17.48	43,351,225	###	###			0.0
42	< 22 >	WOR	WORLEY LIMITED	Capital Goods	14.59	###	###	###			0.0
43		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	9,616,895	-1.3	###			0.0
44	< 20 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	19.4			0.0
45		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	14.88	###	-1.5	###			0.0
46	< 19 >	RMD	RESMED INC	Health Care Equipment & Services	###	122,248,218	###	###			0.0
47		NCM	NEWCREST MINING LIMITED	Materials	24.72	132,356,243	###	###			0.0
48	< 18 >	APT	AFTERPAY LIMITED	Software & Services	20.55	###	-1.7	17.7			0.0
49	< 17 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	20.51	34,433	###	###			0.0
50	< 16 >	HUB	HUB24 LIMITED	Financial Services	###	36,669,737	###	###			0.0
51	< 14	APX	APPEN LIMITED	Software & Services	###	23,717,110	-2.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 11:40:22 thru 2025-10-30 11:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000