_{Currently Mon 25-Sep-22 11:01:20 PM AEST}

ASX Company Prices for Wednesday 8th May 2019

100 98 96 94 91 90 89 87 80 68 27 26 25 21 20 19 16 15 14 13 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.525	###	###	###			0.0
2		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.58	2,358,834	###	###			0.0
3	< 98 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.59	###	7.3	###			0.0
4	< 96 >	MCR	MINCOR RESOURCES NL	Materials	0.46	116,340	5.7	95.6			0.0
5		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	15,198	5.7	95.6			0.0
6	< 94 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.555	###	###	###			0.0
7		AMN	AGRIMIN LIMITED	Materials	###	117,422	###	93.7			0.0
8	< 91 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 90 >	LVH	LIVEHIRE LIMITED	Software & Services	0.49	###	3.2	90.0			0.0
10	< 89 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,165,457	2.9	###			0.0
11		BGL	BELLEVUE GOLD LIMITED	Materials	0.56	###	2.8	###			0.0
12	< 87 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.46	247,465	2.2	86.3			0.0
13	< 80 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	959,817	0.9	###			0.0
14	< 68 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.5	###	###	###			0.0
15		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.455	779,094	###	###			0.0
16		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	3,131	###	###			0.0
17		AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	###	###	###			0.0
18		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.53	###	###	###			0.0
19		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	###			0.0
20		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.58	26,153	###	###			0.0
21		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.48	420	###	###			0.0
22		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.49	###	###	###			0.0
23		CGR	CGN RESOURCES LIMITED	Materials	###	50,140	###	###			0.0
24		GLL	GALILEE ENERGY LIMITED	Energy	0.59	130,600	###	###			0.0
25		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.585	###	###	###			0.0
26		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	15,450	###	###			0.0
27		NZM	NZME LIMITED	Media & Entertainment	0.55	34,045	###	###			0.0
28		CUP	COUNT LIMITED	Commercial & Professional Services	0.54	###	###	###			0.0
29		COE	COOPER ENERGY LIMITED	Energy	0.52	978,814	###	###			0.0
30		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
31	< 27 >	VEE	VEEM LTD	Capital Goods	0.59	10,991	-0.8	26.8			0.0
32		RMC	RESIMAC GROUP LTD	Financial Services	0.56	26,638	-0.9	###			0.0
33		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.56	101,563	-0.9	###			0.0
34	< 26 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.51	920,176	-1.0	25.8			0.0
35	< 25 >	SMX	STRATA MINERALS LIMITED	Materials	0.47	###	-1.1	25.0			0.0
36		LVT	LIVETILES LIMITED	Software & Services	0.46	1,152,381	-1.1	24.8			0.0
37	< 21 >	ISU	ISELECT LIMITED	Consumer Services	###	70,384	-1.6	###			0.0
38		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	-1.6	###			0.0
39		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	134,317	###	###			0.0
40	< 20 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.59	###	###	20.0	1.065		0.0
41		SLM	SOLIS MINERALS LTD	Materials	0.56	14,313	-1.8	19.4			0.0
42	< 19 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.51	130,215	-1.9	18.7			0.0
43	< 16 >	AMI	AURELIA METALS LIMITED	Materials	###	1,946,470	###	15.8			0.0
44		SO4	SALT LAKE POTASH LIMITED	Materials	###	###	###	15.8			0.0
45	< 15 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.57	###	###	###			0.0
46	< 14 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	169,455	###	###			0.0
47	< 13 >	TLG	TALGA GROUP LTD	Materials	###	236,049	-3.1	12.7			0.0
48	< 9 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.51	###	-4.7	8.6	0	0.0	0.0
49	< 8 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.585	###	-4.9	###			0.0
50	< 7 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.53	31,367	-5.4	###			0.0
51	< 6 >	KLL	KALIUM LAKES LIMITED	Materials	0.57	99,434	-5.8	###			0.0
52		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.555	###	###	###			0.0
53	< 5	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.55	###	-6.8	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 23:01:20 thru 2025-09-22 23:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000