_{Currently Tue 26-Jan-20 12:56:34 PM AEDT}

ASX Company Prices for Monday 3rd June 2019

94 90 89 87 86 85 84 82 81 48 47 46 45 44 43 41 40 39 36 31 30 29 23 21 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GDX			31.4	185,494	###	93.7			0.0
2	< 90 >	NCM	NEWCREST MINING LIMITED	Materials	28.21	116,535,256	1.5	89.3			0.0
3	< 89 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
4	< 87 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	26.41	###	###	###		###	17.5
5	< 86 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	0.8	85.8			0.0
6		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	38,842	0.8	###		-16.9	###
7	< 85 >	VGE			65.5	598,930	###	###			0.0
8	< 84 >	ALU	ALTIUM LIMITED	Software & Services	30.52	###	###	83.6			0.0
9	< 82 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	212,056,229	0.3	81.8			0.0
10		WPL	WOODSIDE PETROLEUM LTD	Energy	34.57	69,966,623	###	81.5			0.0
11		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	81.1			0.0
12	< 81 >	MVE			###	151,926	###	80.8			0.0
13		MVR			27.8	3,030	###	80.8			0.0
14	< 48 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.075	6,638,944	###	47.1			0.0
15		VIF			###	377,100	0.0	47.1			0.0
16		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	65.47	###	0.0	###			0.0
17	< 47 >	VAF			51.49	###	-0.1	46.8			0.0
18		QUS			###	###	-0.1	###			0.0
19		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	43.5	14,711,665	-0.2	###			0.0
20	< 46 >	VCF			###	###	-0.2	###			0.0
21		UBW			26.57	77,607	###	45.2	33.1		0.0
22	< 45 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
23		VAE			63.52	3,397,839	###	44.8			0.0
24		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.74	6,463	###	###			0.0
25		SFY	SPDR S&P/ASX 50 FUND	Not Applic	58.8	214,573	###	###			0.0
26		IEU	ISHARES EUROPE ETF	Not Applic	###	###	-0.3	###			0.0
27	< 44 >	VEQ			###	560,777	###	43.4			0.0
28		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.4	###	-0.4	###			0.0
29		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	10,890,580	-0.4	###			0.0
30	< 43 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.54	191,361,820	###	###			0.0
31		XRO	XERO LIMITED	Software & Services	59.45	###	###	42.7			0.0
32		MVB			27.23	###	###	###			0.0
33	< 41 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	205,654,682	-0.6	40.9			0.0
34		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,714,266	###	###			0.0
36		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	27.82	12,859,467	-0.6	40.2			0.0
37		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.7	###	-0.6	###			0.0
38		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,004,268	-0.6	40.0			0.0
39	< 40 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	36.75	82,541,219	-0.7	###			0.0
40		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	192,021	###	39.6			0.0
41	< 39 >	MVW			29.4	1,908,441	-0.8	38.9			0.0
42		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-0.9	###			0.0
43	< 36 >	BHP	BHP GROUP LIMITED	Materials	36.81	###	-1.1	###			0.0
44	< 31 >	CIM	CIMIC GROUP LIMITED	Capital Goods	43.75	###	-1.6	30.7			0.0
45	< 30 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-1.7	29.6			0.0
46	< 29 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	56.59	252,645	-1.8	###			0.0
47		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	28.28	68,446,170	###	###			0.0
48	< 23 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	7,207,562	-2.7	###			0.0
49	< 21 >	PPT	PERPETUAL LIMITED	Financial Services	###	6,623,749	-3.0	###			0.0
50	< 16 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	41.71	22,767,633	-3.9	15.5			0.0
51	< 11	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	10.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:56:34 thru 2026-01-20 12:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000