_{Currently Sat 25-Sep-20 10:32:03 PM AEST}

ASX Company Prices for Thursday 1st August 2019

100 99 98 97 94 93 73 12 11 10 9 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	18.2	###			0.0
2	< 99 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	44,497	###	###			0.0
3	< 98 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	266,299	###	97.2			0.0
4		MLL	MALI LITHIUM LIMITED	Materials	###	9,013	###	97.2			0.0
5	< 97 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
6	< 94 >	CXM	CENTREX LIMITED	Materials	###	5,235	4.5	93.8			0.0
7		RES	RESOURCE GENERATION LIMITED	Energy	###	###	4.3	###	4.608	-1.0	-0.1
8		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.125	48,920	###	###			0.0
9	< 93 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	54,436	3.8	###			0.0
10		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	34,594	###	###			0.0
11		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	14,944	###	###			0.0
12		VMT	VMOTO LIMITED	Automobiles & Components	###	40,793	###	###			0.0
13		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	97,034	###	###			0.0
14	< 73 >	PXX	POLARX LIMITED	Materials	###	21,712	###	72.3			0.0
15		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	72.3			0.0
16		PGR	THE PAS GROUP LIMITED	Retailing	###	###	###	72.3			0.0
17		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	72.3			0.0
18		PRX	PRODIGY GOLD NL	Materials	0.125	###	###	72.3			0.0
19		A1G	AFRICAN GOLD LTD	Materials	0.125	4,569	###	72.3			0.0
20		S2R	S2 RESOURCES LTD	Materials	###	21,782	###	72.3			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	62,338	###	72.3			0.0
22		SVM	SOVEREIGN METALS LIMITED	Materials	###	2,027	###	72.3			0.0
23		TFL	TASFOODS LIMITED	Food	###	28,246	###	72.3			0.0
24		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	72.3			0.0
25		VEN	VINTAGE ENERGY LTD	Energy	###	18,378	###	72.3			0.0
26		ONX	ORMINEX LTD	Materials	###	27,429	###	72.3			0.0
27		HZN	HORIZON OIL LIMITED	Energy	###	33,846	###	72.3			0.0
28		A4N	ALPHA HPA LIMITED	Materials	###	21,220	###	72.3			0.0
29		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	273,865	###	72.3			0.0
30		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,923	###	72.3			0.0
31		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
32		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	72.3			0.0
33		EVS	ENVIROSUITE LIMITED	Software & Services	###	7,033	###	72.3			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	38,654	###	72.3			0.0
35		FTZ	FERTOZ LIMITED	Materials	###	325	###	72.3			0.0
36		FTC	FINTECH CHAIN LIMITED	Financial Services	0.125	2,451	###	72.3			0.0
37		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	72.3			0.0
38		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	72.3			0.0
39		AMG	ASHBY MINING LIMITED	Materials	0.125	52,594	###	72.3			0.0
40		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	72.3			0.0
41		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.125	494	###	72.3			0.0
42	< 12 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	68,003	-3.4	###			0.0
43		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-3.4	###			0.0
44	< 11 >	MMI	METRO MINING LIMITED	Materials	###	###	###	10.5			0.0
45		DKM	DUKETON MINING LIMITED	Materials	###	640	###	10.5			0.0
46		IMC	IMMURON LIMITED	Pharmaceuticals	###	25,235	###	10.5			0.0
47	< 10 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	6,493	###	9.6			0.0
48	< 9 >	CAA	CAPRAL LIMITED	Materials	###	42,397	###	###			0.0
49		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	-4.3	###			0.0
50	< 5 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	4.4			0.0
51		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	17,100	-7.1	###			0.0
52	< 4 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	3.9			0.0
53	< 3 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	54,326	-9.7	2.4			0.0
54	< 1	STX	STRIKE ENERGY LIMITED	Energy	###	6,718,903	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:32:03 thru 2025-09-20 22:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000