_{Currently Tue 25-Oct-07 08:21:15 PM AEDT}

ASX Company Prices for Thursday 15th August 2019

98 97 94 89 88 87 85 83 81 79 44 43 39 38 37 33 31 29 28 26 25 24 22 20 17 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	93,738	10.3	97.6			0.0
2		TGP	360 CAPITAL GROUP	Financial Services	1.2	202,705	###	###			0.0
3		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	97.1			0.0
4	< 97 >	ADT	ADRIATIC METALS PLC	Materials	###	###	8.0	###			0.0
5	< 94 >	GLL	GALILEE ENERGY LIMITED	Energy	###	1,267,450	###	93.8			0.0
6	< 89 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.24	474,569	2.5	89.0			0.0
7		MYE	METAROCK GROUP LIMITED	Materials	###	###	2.4	###			0.0
8	< 88 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.4			0.0
9	< 87 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	1.2	###	###	86.0			0.0
10	< 85 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	1.3	84.9			0.0
11		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	84.6			0.0
12	< 83 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	82.8		0.1	12.5
13	< 81 >	QVE	QV EQUITIES LIMITED	Not Applic	###	260,505	0.5	80.6			0.0
14		WAA	WAM ACTIVE LIMITED	Not Applic	1.045	###	0.5	###			0.0
15		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.125	262,838	0.4	80.3			0.0
16		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	###			0.0
17		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	295,394	###	80.1			0.0
18	< 79 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	57,702	###	###			0.0
19		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	10,498,832	###	###			0.0
21		MOC	MORTGAGE CHOICE LIMITED	Banks	###	249,038	###	###			0.0
22		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
23		DWS	DWS LIMITED	Software & Services	###	100,756	###	###			0.0
24		DBF	DUXTON FARMS LTD	Food	1.2	9,835	###	###			0.0
25		VVA	VIVA LEISURE LIMITED	Consumer Services	###	15,714	###	###			0.0
26		WLE	WAM LEADERS LIMITED	Not Applic	###	1,492,307	###	###			0.0
27		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
28		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	202,393	###	###			0.0
29	< 44 >	CII	CI RESOURCES LIMITED	Materials	1.23	13,432	###	###			0.0
30		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	7,908,640	###	43.1			0.0
31	< 43 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.075	###	###	42.6			0.0
32		EDC	EILDON CAPITAL GROUP	Financial Services	1.025	10,275	-0.5	42.4			0.0
33	< 39 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.2	###	-0.8	###	1.43		0.0
34	< 38 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	-0.8	37.8			0.0
35		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	###	37.4			0.0
36	< 37 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	279,103	###	36.9			0.0
37	< 33 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.185	298,442	-1.3	32.9			0.0
38	< 31 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	228,722	###	30.3			0.0
39	< 29 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.24	19,039	-1.6	28.7	1.29		0.0
40	< 28 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	-1.7	###			0.0
41		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	27.1			0.0
42	< 26 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-1.9	###			0.0
43		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	25.3			0.0
44	< 25 >	DCN	DACIAN GOLD LIMITED	Materials	1.24	7,643,781	-2.0	###			0.0
45	< 24 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.1	###			0.0
46	< 22 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	58,565	-2.3	21.5			0.0
47	< 20 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.125	194,237	###	###			0.0
48	< 17 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	1,041,746	-3.0	16.9			0.0
49	< 15 >	BUB	BUBS AUSTRALIA LIMITED	Food	1.145	6,962,483	-3.4	###			0.0
50		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	669,588	-3.5	###			0.0
51	< 5	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,024,768	-6.1	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 20:21:15 thru 2025-10-07 20:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000