_{Currently Sat 25-Aug-30 12:56:56 AM AEST}

ASX Company Prices for Friday 16th August 2019

98 95 94 88 87 83 71 20 19 18 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DEM	DE.MEM LIMITED	Utilities	###	18,079	###	97.3			0.0
2		WGO	WARREGO ENERGY LIMITED	Energy	0.21	###	###	97.1			0.0
3	< 95 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.225	53,297	4.7	94.1			0.0
4		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.23	35,874	4.5	94.0			0.0
5		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.23	###	4.5	94.0			0.0
6	< 94 >	GSW	GETSWIFT LIMITED	Software & Services	0.25	123,582	###	###			0.0
7		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	###	###	###			0.0
8	< 88 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.22	###	2.3	87.6			0.0
9		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.225	42,794	2.3	###			0.0
10	< 87 >	GNX	GENEX POWER LIMITED	Utilities	0.245	12,798	2.1	86.8			0.0
11		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.25	###	2.0	86.6			0.0
12		SWK	SWICK MINING SERVICES LTD	Materials	0.255	13,442	###	86.4			0.0
13	< 83 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.23	7,327	1.3	82.7			0.0
14	< 71 >	PNR	PANTORO LIMITED	Materials	0.23	292,246	###	###			0.0
15		PEX	PEEL MINING LIMITED	Materials	0.24	17,717	###	###			0.0
16		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	10,174	###	###			0.0
17		LEX	LEFROY EXPLORATION LIMITED	Materials	0.21	###	###	###			0.0
18		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.23	5,586	###	###			0.0
19		KWR	KINGWEST RESOURCES LIMITED	Materials	0.25	23,250	###	###			0.0
20		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.23	###	###	###		###	###
21		IMA	IMAGE RESOURCES NL	Materials	0.225	194,892	###	###			0.0
22		TGN	TUNGSTEN MINING NL	Materials	0.23	3,450	###	###			0.0
23		TIE	TIETTO MINERALS LIMITED	Materials	0.225	10,516	###	###			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
25		NWM	NORWEST MINERALS LIMITED	Materials	0.21	###	###	###			0.0
26		GRR	GRANGE RESOURCES LIMITED	Materials	0.22	391,569	###	###			0.0
27		BSE	BASE RESOURCES LIMITED	Materials	0.24	2,411,989	###	###			0.0
28		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.24	5,532	###	###			0.0
29		BYE	BYRON ENERGY LIMITED	Energy	###	50,391	###	###			0.0
30		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.22	59,947	###	###			0.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.25	541	###	###			0.0
32		BBX	BBX MINERALS LIMITED	Materials	0.21	###	###	###			0.0
33		CMM	CAPRICORN METALS LTD	Materials	###	450,583	###	###			0.0
34		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	774	###	###			0.0
35		BKY	BERKELEY ENERGIA LIMITED	Energy	0.24	6,419	###	###			0.0
36		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.24	33,958	###	###			0.0
37	< 20 >	14D	1414 DEGREES LIMITED	Capital Goods	0.255	###	-1.9	###			0.0
38		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.255	61,375	-1.9	###	0.1681	###	###
39	< 19 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	###	33,230	-2.1	18.3			0.0
40	< 18 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.225	###	-2.2	###			0.0
41		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.225	196,132	-2.2	###			0.0
42	< 11 >	ISD	ISENTIA GROUP LIMITED	Software & Services	0.255	###	-3.8	###			0.0
43	< 10 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.25	###	-3.8	###			0.0
44		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.25	###	-3.8	###			0.0
45		COI	COMET RIDGE LIMITED	Energy	0.24	31,602	###	###			0.0
46	< 9 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.23	51,152	###	###			0.0
47		EAR	ECHO RESOURCES LIMITED	Materials	0.23	328,864	###	###		###	###
48		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.225	12,650	-4.3	###			0.0
49		E2M	E2 METALS LIMITED	Materials	0.22	10,125	-4.3	###			0.0
50	< 5 >	BRU	BURU ENERGY LIMITED	Energy	0.24	90,824	-5.9	###			0.0
51	< 4	OBM	ORA BANDA MINING LTD	Materials	0.21	###	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:56:56 thru 2025-08-30 00:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000