_{Currently Tue 25-Sep-30 07:28:04 AM AEST}

ASX Company Prices for Friday 30th August 2019

99 92 89 85 83 78 77 65 25 24 23 18 17 16 15 14 12 11 10 9 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TER	TERRACOM LIMITED	Energy	0.44	66,262	15.8	98.3			0.0
2	< 92 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.42	###	###	91.8			0.0
3	< 89 >	MOD	MOD RESOURCES LIMITED	Materials	0.425	###	3.7	88.9		0.0	###
4	< 85 >	RCL	READCLOUD LIMITED	Software & Services	###	###	###	###			0.0
5		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.4	###	###	###			0.0
6		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
7	< 83 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.48	###	2.1	82.6			0.0
8		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.48	1,886,011	2.1	82.6			0.0
9		PPS	PRAEMIUM LIMITED	Software & Services	0.49	795,399	2.1	###			0.0
10	< 78 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
11		SXY	SENEX ENERGY LIMITED	Energy	0.385	###	###	###			0.0
12		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	31,494	###	77.1			0.0
13		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.4	###	###	77.0			0.0
14	< 77 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.42	###	###	76.4			0.0
15	< 65 >	TLG	TALGA GROUP LTD	Materials	0.42	59,511	###	###			0.0
16		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.45	7,677	###	###			0.0
17		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.385	305,786	###	###			0.0
18		MGC	MG UNIT TRUST	Not Applic	###	95,545	###	###			0.0
19		ALK	ALKANE RESOURCES LIMITED	Materials	0.41	###	###	###			0.0
20		MAU	MAGNETIC RESOURCES NL	Materials	0.385	15,112	###	###			0.0
21		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.49	###	###	###			0.0
22		SRG	SRG GLOBAL LIMITED	Capital Goods	0.445	248,832	###	###			0.0
23		STN	SATURN METALS LIMITED	Materials	###	54,276	###	###			0.0
24		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	754,793	###	###			0.0
25		NZM	NZME LIMITED	Media & Entertainment	0.44	15,292	###	###			0.0
26		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
27		ORR	ORECORP LIMITED	Materials	0.43	###	###	###			0.0
28		BRB	BREAKER RESOURCES NL	Materials	###	###	###	###			0.0
29		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.4	25,072	###	###			0.0
30	< 25 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.49	23,337	###	24.3			0.0
31		CDV	CARDINAL RESOURCES LIMITED	Materials	0.48	206,917	###	###			0.0
32	< 24 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.455	###	-1.1	###			0.0
33		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.445	###	###	###	1.93	###	-4.9
34		CGR	CGN RESOURCES LIMITED	Materials	0.43	31,395	-1.1	###			0.0
35		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.42	446,787	-1.2	23.4			0.0
36		A1M	AIC MINES LIMITED	Materials	0.4	6,149	###	###			0.0
37	< 23 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.385	55,788	-1.3	22.7			0.0
38		SMX	STRATA MINERALS LIMITED	Materials	0.385	6,975	-1.3	22.7			0.0
39	< 18 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.47	88,688	-2.1	###			0.0
40		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.47	22,326	-2.1	###			0.0
41	< 17 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.44	189,182	-2.2	###			0.0
42		HRN	HORIZON GOLD LIMITED	Materials	0.41	15,978	-2.4	16.4			0.0
43	< 16 >	TGO	GROWTHOPS LTD	Software & Services	###	###	###	###			0.0
44	< 15 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.485	115,282	###	###	0	0.0	0.0
45	< 14 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	49,577	-3.1	13.0			0.0
46	< 12 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.42	###	-3.4	###			0.0
47	< 11 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.48	89,548	###	10.2			0.0
48	< 10 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.445	###	###	###			0.0
49	< 9 >	XF1	XREF LIMITED	Software & Services	###	###	-4.9	8.1			0.0
50	< 8 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.475	###	###	7.8			0.0
51	< 6 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.455	###	-6.2	5.9			0.0
52	< 4 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.4	121,987	-8.0	###			0.0
53	< 3	BDA	BOD AUSTRALIA LIMITED	Retailing	0.445	###	-9.2	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:28:04 thru 2025-09-30 07:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000