_{Currently Tue 25-Sep-30 07:27:44 AM AEST}

ASX Company Prices for Friday 30th August 2019

90 88 83 81 80 79 78 75 74 73 72 71 68 66 65 33 31 28 27 24 23 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	APT	AFTERPAY LIMITED	Software & Services	###	###	###	###			0.0
2	< 88 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	96,716	###	87.8			0.0
3		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	50.74	67,133,764	###	###			0.0
4	< 83 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	82.9			0.0
5		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	379,450	2.1	82.7			0.0
6		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.77	###	2.1	82.2			0.0
7	< 81 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	30,454,743	###	###			0.0
8	< 80 >	WBC	WESTPAC BANKING CORPORATION	Banks	28.22	297,584,351	1.6	79.1			0.0
9	< 79 >	XRO	XERO LIMITED	Software & Services	63.47	23,119,480	1.5	78.5			0.0
10		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	59.49	###	1.5	###			0.0
11		JHG	JANUS HENDERSON GROUP PLC	Financial Services	28.25	6,161,368	###	###			0.0
12	< 78 >	BHP	BHP GROUP LIMITED	Materials	36.29	###	1.4	###			0.0
13		NCM	NEWCREST MINING LIMITED	Materials	###	148,121,272	###	77.7			0.0
14	< 75 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	29.75	48,882,906	###	74.9			0.0
15		PPT	PERPETUAL LIMITED	Financial Services	35.55	###	###	74.3			0.0
16	< 74 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	73.5			0.0
17	< 73 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.8			0.0
18		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	60.25	1,019,805	###	72.1			0.0
19	< 72 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	58.4	###	0.7	71.5			0.0
20		MVB			27.29	###	###	71.4			0.0
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	13,452,707	0.7	###			0.0
22	< 71 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	70.8			0.0
23		CCP	CREDIT CORP GROUP LIMITED	Financial Services	28.8	###	0.6	70.8			0.0
24		MVW			30.51	###	0.6	###			0.0
25		VAE			64.4	164,840	###	###			0.0
26		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.6	70.1			0.0
27		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
28	< 68 >	IEU	ISHARES EUROPE ETF	Not Applic	62.57	695,382	###	###			0.0
29	< 66 >	VEQ			55.86	###	###	65.8			0.0
30		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	29.45	38,546,597	###	65.6			0.0
31		QUS			36.29	###	0.2	###			0.0
32	< 65 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.2	603,218	###	###			0.0
33		VCF			###	1,020,939	0.1	###			0.0
34		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,686,163	0.1	64.7			0.0
35		VAF			###	3,966,167	###	64.5			0.0
36		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
37		CIM	CIMIC GROUP LIMITED	Capital Goods	###	33,254,718	###	###			0.0
38		MVR			###	56,579	###	###			0.0
39		UBW			###	###	###	###	33.1		0.0
40		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.48	###	###	###			0.0
41		MVE			###	###	###	###			0.0
42		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	19,012,897	###	###			0.0
43	< 33 >	GDX			44.47	###	0.0	###			0.0
44		VIF			###	###	###	###			0.0
45	< 31 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	46.51	###	-0.3	30.6			0.0
46	< 28 >	ALU	ALTIUM LIMITED	Software & Services	36.77	###	###	27.4			0.0
47		ANN	ANSELL LIMITED	Health Care Equipment & Services	27.25	17,567,754	-0.7	27.2			0.0
48	< 27 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	36.81	###	-0.8	###			0.0
49	< 24 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.2	23.5			0.0
50	< 23 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	42.77	20,830,184	###	###			0.0
51	< 16	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.5	63,088	-2.6	16.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:27:44 thru 2025-09-30 07:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000