_{Currently Tue 25-Sep-23 06:48:09 AM AEST}

ASX Company Prices for Monday 28th October 2019

98 96 95 92 88 87 83 82 81 72 28 27 22 21 20 19 14 13 12 11 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.45	45,238	###	###			0.0
2	< 96 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.56	18,596	###	95.3			0.0
3	< 95 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	5,928	###	###			0.0
4		ARL	ARDEA RESOURCES LIMITED	Materials	0.53	97,603	5.0	94.3			0.0
5	< 92 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	49,117	3.6	91.6			0.0
6		GSW	GETSWIFT LIMITED	Software & Services	0.585	51,775	3.5	###			0.0
7		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.59	###	###	91.2			0.0
8	< 88 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.48	385,256	2.1	87.5			0.0
9	< 87 >	TLG	TALGA GROUP LTD	Materials	###	47,202	###	86.5			0.0
10	< 83 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.445	###	###	82.5			0.0
11		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.46	24,120	###	###			0.0
12	< 82 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.5	64,459	###	81.5	0.455		0.0
13		AVG	AUSTRALIAN VINTAGE LTD	Food	0.53	###	1.0	###			0.0
14	< 81 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	###	0.9	###			0.0
15	< 72 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.55	2,120,976	###	71.0			0.0
16		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.5	1,250	###	71.0			0.0
17		MCR	MINCOR RESOURCES NL	Materials	###	###	###	71.0			0.0
18		MAU	MAGNETIC RESOURCES NL	Materials	0.54	3,780	###	71.0			0.0
19		SDV	SCIDEV LTD	Materials	0.5	329,724	###	71.0			0.0
20		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.5	###	###	71.0		###	###
21		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.57	426,247	###	71.0			0.0
22		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.56	33,384	###	71.0			0.0
23		ISU	ISELECT LIMITED	Consumer Services	0.56	4,838	###	71.0			0.0
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	129,852	###	71.0			0.0
25		COE	COOPER ENERGY LIMITED	Energy	0.57	676,573	###	71.0			0.0
26		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.44	###	###	71.0			0.0
27		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.575	###	###	71.0	0.9		0.0
28		BID	BILL IDENTITY LIMITED	Software & Services	###	51,107	###	71.0			0.0
29	< 28 >	APD	APN PROPERTY GROUP	Real Estate	###	509,777	-0.9	27.7			0.0
30		SLM	SOLIS MINERALS LTD	Materials	0.525	2,069	-0.9	27.6			0.0
31		RXP	RXP SERVICES LIMITED	Software & Services	0.52	###	-1.0	27.5			0.0
32		KLL	KALIUM LAKES LIMITED	Materials	0.485	112,971	-1.0	###			0.0
33	< 27 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.46	5,477	-1.1	###			0.0
34		ARQ	ARQ GROUP LIMITED	Software & Services	0.46	32,901	-1.1	###	0.455		0.0
35		STN	SATURN METALS LIMITED	Materials	0.45	20,193	###	26.6			0.0
36	< 22 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.555	326,882	-1.8	21.2			0.0
37	< 21 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.53	###	-1.9	###			0.0
38	< 20 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	77,146	-2.0	19.8			0.0
39	< 19 >	CGR	CGN RESOURCES LIMITED	Materials	###	137,320	###	18.8			0.0
40		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.45	###	-2.2	###			0.0
41	< 14 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	-3.1	13.6			0.0
42		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.455	###	###	13.1			0.0
43		HZR	HAZER GROUP LIMITED	Materials	0.455	158,603	###	13.1			0.0
44	< 13 >	AMI	AURELIA METALS LIMITED	Materials	0.45	###	-3.2	###			0.0
45		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.58	###	###	12.0			0.0
46	< 12 >	AMN	AGRIMIN LIMITED	Materials	0.54	###	-3.6	###			0.0
47	< 11 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	2,069,013	###	###			0.0
48	< 9 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.575	###	###	###			0.0
49		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.44	###	-4.3	8.3			0.0
50	< 7 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.45	18,377	###	6.2			0.0
51	< 3	CDD	CARDNO LIMITED	Commercial & Professional Services	0.525	###	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:48:09 thru 2025-09-23 06:48:11 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000