_{Currently Mon 26-Jan-19 06:09:23 PM AEDT}

ASX Company Prices for Tuesday 19th November 2019

97 96 95 92 90 86 85 83 78 67 28 27 26 23 22 21 19 18 16 15 11 8 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	24,775	8.6	96.8			0.0
2	< 96 >	BID	BILL IDENTITY LIMITED	Software & Services	0.59	###	7.3	95.8			0.0
3	< 95 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.725	###	###	94.9			0.0
4	< 92 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.52	66,004	###	92.0			0.0
5	< 90 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,393,301	###	###			0.0
6	< 86 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.52	20,231	###	###			0.0
7	< 85 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.56	###	###	###			0.0
8		PPS	PRAEMIUM LIMITED	Software & Services	0.58	###	1.8	###			0.0
9	< 83 >	CXL	CALIX LIMITED	Materials	0.71	99,449	1.4	###			0.0
10	< 78 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.59	58,257	0.9	###			0.0
11	< 67 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	###			0.0
12		ISU	ISELECT LIMITED	Consumer Services	0.56	###	###	###			0.0
13		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.685	29,095	###	###			0.0
14		TWR	TOWER LIMITED	Insurance	###	379	###	###			0.0
15		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	6,008	###	###			0.0
16		APD	APN PROPERTY GROUP	Real Estate	0.54	###	###	###			0.0
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	203,309	###	###			0.0
18		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.54	159,436	###	###			0.0
19		EGN	ENGENCO LIMITED	Capital Goods	0.53	122,719	###	###			0.0
20		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.655	###	###	###			0.0
21		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	187,694	###	###			0.0
22		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.7	###	###	###			0.0
23	< 28 >	MML	MEDUSA MINING LIMITED	Materials	###	117,575	###	27.6			0.0
24		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.645	21,790	###	27.0		###	43.0
25	< 27 >	IFN	INFIGEN ENERGY	Utilities	###	249,999	-0.8	26.8	0.95	###	158.8
26		NGE	NGE CAPITAL LIMITED	Not Applic	###	77,123	-0.8	26.8			0.0
27		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.585	23,512	-0.8	26.2			0.0
28	< 26 >	GSW	GETSWIFT LIMITED	Software & Services	0.575	34,421	###	26.0			0.0
29		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.56	2,247,243	-0.9	25.6			0.0
30		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.555	###	###	###			0.0
31		COE	COOPER ENERGY LIMITED	Energy	0.55	###	###	25.4			0.0
32		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.53	166,713	###	###			0.0
33		RXP	RXP SERVICES LIMITED	Software & Services	0.5	46,071	###	25.2			0.0
34	< 23 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	22.3			0.0
35		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	16,350	-1.4	22.1			0.0
36	< 22 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	41,539	###	21.8			0.0
37		ALK	ALKANE RESOURCES LIMITED	Materials	0.625	###	-1.6	###			0.0
38	< 21 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	6,717,629	###	###			0.0
39	< 19 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	94,610	###	18.9			0.0
40	< 18 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
41		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.645	26,538	-2.3	###			0.0
42		LBL	LASERBOND LIMITED	Capital Goods	###	8,862	###	###			0.0
43	< 16 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	13,330	-2.6	15.6	0.9		0.0
44		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.55	###	-2.7	15.4			0.0
45	< 15 >	VEE	VEEM LTD	Capital Goods	0.53	2,783	-2.8	###			0.0
46		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.5	###	###	###			0.0
47	< 11 >	AMN	AGRIMIN LIMITED	Materials	0.5	6,663	-3.8	10.9			0.0
48	< 8 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.7	41,716	###	###			0.0
49	< 6 >	DNK	DANAKALI LIMITED	Materials	0.59	75,719	-6.3	###			0.0
50		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	790,513	###	###			0.0
51	< 5 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.56	###	###	4.5			0.0
52	< 1	SDV	SCIDEV LTD	Materials	0.54	###	-16.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 18:09:23 thru 2026-01-19 18:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000