_{Currently Sat 24-Apr-27 07:43:12 PM AEST}

ASX Company Prices for Tuesday 3rd December 2019

97 94 89 88 87 85 84 82 80 45 40 39 38 35 30 28 27 26 25 24 22 21 20 18 16 15 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	2.42	###	###	96.1	25.95	1.2	###
2	< 94 >	RHP	RHIPE LIMITED	Software & Services	2.22	###	###	###			0.0
3	< 89 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.58	326,657	2.0	###	1.8775	###	23.5
4		CIA	CHAMPION IRON LIMITED	Materials	2.29	###	1.8	88.2	8.75	###	3.6
5	< 88 >	WSA	WESTERN AREAS LIMITED	Materials	2.83	###	###	87.0			0.0
6	< 87 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	621,991	1.3	86.5	1.885	0.0	-53.5
7	< 85 >	AWC	ALUMINA LIMITED	Materials	###	###	0.9	84.6	1.62	###	-28.9
8		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	0.9	84.4	2.41	###	###
9		ORE	OROCOBRE LIMITED	Materials	2.42	3,816,662	###	###			0.0
10	< 84 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	509,037	0.8	###	2.78	###	-23.7
11		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.73	309,004	###	###	3.15	0.2	###
12	< 82 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.24	852,948	0.4	81.9	1.775	###	###
13		IGL	IVE GROUP LIMITED	Media & Entertainment	2.25	1,731,557	0.4	###	2.52	###	25.0
14		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.7	###	0.4	81.2	0.77	###	24.5
15	< 80 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.54	###	###	79.7	1.13	###	###
16		RCT	REEF CASINO TRUST	Consumer Services	###	2,350	###	79.7	3.72	0.2	###
17		KSM	KINGSTREAM STEEL		2.27	25,002	###	79.7	2.63		0.0
18		KKC	KKR CREDIT INCOME FUND	Not Applic	2.48	1,839,492	###	79.7	2.33		0.0
19		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.26	336,121	###	79.7	3.14		0.0
20		GOW	GOWING BROS LIMITED	Financial Services	2.27	62,581	###	79.7	2.75	###	-22.7
21		RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	79.7	3.16		0.0
22		CVC	CVC LIMITED	Financial Services	2.2	52,017	###	79.7	2.6	###	22.0
23		RND	RAND MINING LIMITED	Materials	###	3,480	###	79.7	1.57	###	###
24		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	535,091	###	79.7			0.0
25		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.49	674,964	###	79.7	2.77	0.5	###
26	< 45 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.86	268,258	-0.3	###	1.62	###	-15.1
27		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,034,553	-0.4	###			0.0
28		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	3,268	-0.4	###		0.1	###
29	< 40 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.8	###	3.42	###	52.8
30		S32	SOUTH32 LIMITED	Materials	2.59	53,522,028	###	###	4.55	-0.3	-9.6
31	< 39 >	SBM	ST BARBARA LIMITED	Materials	2.57	9,209,137	-0.8	###	0.3199	###	-15.1
32	< 38 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	2.23	###	-0.9	###	13.3	###	31.9
33	< 35 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.84	4,193,295	-1.0	34.9			0.0
34		VVR	VIVA ENERGY REIT	Real Estate	2.75	4,721,760	-1.1	###		0.3	###
35	< 30 >	CL1	CLASS LIMITED	Software & Services	2.21	417,259	###	29.8			0.0
36	< 28 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	27.4	2.15	###	37.3
37		CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.53	9,202,935	-1.6	###			0.0
38	< 27 >	SZL	SEZZLE INC	Financial Services	2.47	678,588	###	###			0.0
39		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.4	###	###	26.4	0.665	###	-120.0
40	< 26 >	BPT	BEACH ENERGY LIMITED	Energy	###	15,436,032	-1.7	25.3	1.925	###	-33.4
41	< 25 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.23	###	###	###	3.865	0.0	0.0
42	< 24 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.56	282,398	###	###	0.29	###	256.0
43	< 22 >	OGC	OCEANAGOLD CORPORATION	Materials	2.85	426,412	###	21.9			0.0
44	< 21 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	20.4	1.36	###	###
45	< 20 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
46	< 18 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	5,586,468	-2.4	###	1.28	###	59.8
47	< 16 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	2.77	459,179	###	15.6	1.67	###	###
48	< 15 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.57	###	###	14.5	3.65	###	7.3
49	< 14 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.79	###	-3.1	13.9	1.65	###	69.8
50	< 13 >	NEA	NEARMAP LTD	Software & Services	###	###	-3.2	13.0			0.0
51	< 10	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	2.53	597,492	###	9.2	1.925	###	-36.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 19:43:12 thru 2024-04-27 19:43:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000