ASX Company Prices for Tuesday 3rd December 2019

99 96 93 86 80 36 35 34 23 22 15 10 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	1,096,595	11.6	98.6			0.0
2		TLM	TALISMAN MINING LIMITED	Materials	###	13,582	8.9	###	0.3	###	-9.8
3	< 96 >	RDM	RED METAL LIMITED	Materials	###	4,974	###	95.8	0.23	###	-10.5
4		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	4.5	###	0.385	###	-11.5
5		PLL	PIEDMONT LITHIUM INC	Materials	###	###	4.5	###	0.95	###	-5.8
6	< 93 >	TIN	TNT MINES LIMITED	Materials	###	5,220	3.4	###			0.0
7		SES	SECOS GROUP LTD	Materials	###	###	3.4	###	0.0645	###	-9.2
8	< 86 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###	0.31	###	###
9		MNC	METMINCO LIMITED	Materials	###	###	###	###		###	0.1
10	< 80 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	79.7			0.0
11		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	79.7	0.06	0.0	0.0
12		ONX	ORMINEX LTD	Materials	###	###	###	79.7			0.0
13		ODM	ODIN METALS LIMITED	Materials	###	1,940	###	79.7			0.0
14		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	110,901	###	79.7	0.355	###	-2.9
15		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	79.7	0.083	0.0	0.0
16		S2R	S2 RESOURCES LTD	Materials	###	8,993	###	79.7	0.225	###	-5.8
17		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	8,663	###	79.7	0.16	###	-2.2
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	79.7	0.535	###	-5.0
19		TAO	TAO COMMODITIES LTD	Materials	###	1,474	###	79.7			0.0
20		TDO	3D ENERGI LIMITED	Energy	###	###	###	79.7	0.069	###	9.5
21		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	79.7	0.068	###	-11.5
22		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	50	###	79.7			0.0
23		GGG	GREENLAND MINERALS LIMITED	Materials	###	218,207	###	79.7			0.0
24		FTZ	FERTOZ LIMITED	Materials	###	###	###	79.7	0.155	###	-5.0
25		TOU	TLOU ENERGY LIMITED	Energy	###	5,277	###	79.7	0.044	0.0	0.0
26		CAA	CAPRAL LIMITED	Materials	###	###	###	79.7	10.3	1.7	0.1
27		BRL	BATHURST RESOURCES LIMITED	Materials	###	53,395	###	79.7	1.08	0.3	0.4
28		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	28	###	79.7			0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	19,852	###	79.7			0.0
30	< 36 >	8CO	8COMMON LIMITED	Software & Services	###	19,443	###	###	0.098	###	###
31		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	###
32	< 35 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	370,188	###	34.4	0.435	###	-1.3
33		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	34.4	1.55	###	1.9
34		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###	0.058	###	-9.0
35	< 34 >	SKY	SKY METALS LIMITED	Materials	0.089	###	###	###	0.055	###	-4.5
36	< 23 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	22.8	0.22	###	-2.0
37	< 22 >	TNG	TNG LIMITED	Materials	###	###	###	21.9			0.0
38		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	###
39	< 15 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	9,347	###	###			0.0
40		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	###	0.029	###	-9.7
41	< 10 >	MLX	METALS X LIMITED	Materials	###	572,684	###	9.4	0.52	###	5.8
42		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	29,634	###	###	0.0647	###	###
43	< 9 >	VRX	VRX SILICA LIMITED	Materials	###	###	-4.3	###	0.18	###	###
44		1AD	ADALTA LIMITED	Pharmaceuticals	###	5,357	-4.3	###	0.048	###	###
45		FTC	FINTECH CHAIN LIMITED	Financial Services	###	4,098	-4.3	###	0.026	0.0	0.0
46		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	25,972	-4.3	###			0.0
47		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	18,813	-4.5	###	0.025	###	-10.5
48		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	7,504	-4.5	###			0.0
49		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-4.5	###	0.245	###	-10.5
50		AU8	AUMAKE LIMITED	Retailing	###	52,984	-4.5	###			0.0
51	< 8 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
52	< 7 >	AML	AEON METALS LIMITED	Materials	###	13,014	###	###	0.024	###	-9.5
53	< 3 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	56,799	###	2.9	0.029	###	-5.3
54	< 1	HRR	HERON RESOURCES LIMITED	Materials	###	202,422	###	###			0.0