_{Currently Wed 25-Oct-01 09:18:58 PM AEST}

ASX Company Prices for Thursday 5th December 2019

85 84 83 77 76 75 74 73 72 71 67 66 65 64 63 62 32 31 30 28 27 26 25 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	37.43	###	2.1	84.8			0.0
2	< 84 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	51.4	8,978,611	###	###			0.0
3	< 83 >	CIM	CIMIC GROUP LIMITED	Capital Goods	32.51	9,854,989	1.9	83.0			0.0
4	< 77 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	3,949,947	###	###			0.0
5		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	42.75	6,892,253	1.2	###			0.0
6		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
7	< 76 >	ASX	ASX LIMITED	Financial Services	79.46	###	1.1	75.9			0.0
8		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	70.58	25,770,955	1.0	75.2			0.0
9	< 75 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	1.0	74.5			0.0
10		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	1.0	74.3			0.0
11		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	50,502,440	0.9	74.2			0.0
12	< 74 >	PPT	PERPETUAL LIMITED	Financial Services	38.47	###	###	73.6			0.0
13	< 73 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	62.5	###	0.8	###			0.0
14	< 72 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	0.7	71.5		-16.9	###
15		JHG	JANUS HENDERSON GROUP PLC	Financial Services	36.49	###	###	71.2			0.0
16	< 71 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	3,007,245	0.6	###			0.0
17	< 67 >	IAA	ISHARES ASIA 50 ETF	Not Applic	89.53	###	0.4	###			0.0
18		IJP	ISHARES MSCI JAPAN ETF	Not Applic	87.71	196,213	0.4	###			0.0
19		IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.3	66.2			0.0
20	< 66 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	18,166,882	###	###			0.0
21	< 65 >	VAE			66.7	1,718,989	###	###			0.0
22		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	55,494	###	###			0.0
23	< 64 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,513,631	###	63.9			0.0
24		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	12,533,145	###	63.8			0.0
25		WPL	WOODSIDE PETROLEUM LTD	Energy	33.57	66,565,570	###	###			0.0
26		BHP	BHP GROUP LIMITED	Materials	37.41	###	###	63.2			0.0
27		VGE			###	393,650	###	63.1			0.0
28	< 63 >	VGS			###	4,848,554	0.1	62.9			0.0
29		SFY	SPDR S&P/ASX 50 FUND	Not Applic	61.88	###	0.1	62.9			0.0
30		ALU	ALTIUM LIMITED	Software & Services	###	12,897,609	###	###			0.0
31		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	60,765	0.1	62.4			0.0
32		QUS			38.52	396,487	0.0	###			0.0
33	< 62 >	VAF			52.54	1,662,156	###	###			0.0
34		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	69,187,650	###	###			0.0
35	< 32 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	9,052,110	0.0	31.1			0.0
36	< 31 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.85	41,348	###	31.0			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	30.8			0.0
38		VIF			50.51	3,397,031	-0.1	###			0.0
39		VCF			50.44	48,079	-0.1	###			0.0
40		XRO	XERO LIMITED	Software & Services	81.5	###	###	###			0.0
41		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.1	30.3			0.0
42		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	270,180,246	-0.2	30.1			0.0
43		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	59.7	105,684	###	###			0.0
44	< 30 >	VEQ			###	360,470	###	29.2			0.0
45	< 28 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	27.4		###	###
46	< 27 >	GDX			40.2	###	###	26.0			0.0
47	< 26 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	50.87	###	###	25.7			0.0
48		EQT	EQT HOLDINGS LIMITED	Financial Services	31.8	###	-0.6	25.5			0.0
49		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	13,251	###	###			0.0
50	< 25 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	76.27	###	-0.8	24.1			0.0
51	< 10	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 21:18:58 thru 2025-10-01 21:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000