_{Currently Mon 25-Aug-25 02:09:59 PM AEST}

ASX Company Prices for Tuesday 28th January 2020

100 97 95 91 90 89 75 25 24 23 22 21 20 13 12 11 10 9 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEM	BLACKEARTH MINERALS NL	Materials	0.046	6,579	###	###			0.0
2	< 97 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	5.6	96.1			0.0
3	< 95 >	EMR	EMERALD RESOURCES NL	Materials	0.046	310,577	4.5	###			0.0
4		BOE	BOSS ENERGY LTD	Energy	0.049	96,430	4.3	###			0.0
5	< 91 >	TON	TRITON MINERALS LTD	Materials	###	###	2.8	90.2			0.0
6	< 90 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.042	###	###	###			0.0
7	< 89 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.046	###	2.2	###	0.0654	###	###
8	< 75 >	SGC	SACGASCO LIMITED	Energy	###	1,680	###	###			0.0
9		HHY	HHY FUND	Not Applic	0.042	172	###	###	0.0654	###	3.8
10		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0
11		1AG	ALTERRA LIMITED	Food	0.048	120	###	###			0.0
12		MEL	METGASCO LTD	Energy	0.048	###	###	###			0.0
13		MEP	MINOTAUR EXPLORATION LTD	Materials	0.044	14,195	###	###			0.0
14		MYL	MALLEE RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
15		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.042	4,285	###	###			0.0
16		NVA	NOVA MINERALS LIMITED	Materials	0.041	###	###	###			0.0
17		OVT	OVANTI LIMITED	Media & Entertainment	0.044	53	###	###			0.0
18		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
19		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.045	###	###	###			0.0
20		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
21		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.043	14,988	###	###			0.0
22		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.049	###	###	###			0.0
23		ADD	ADAVALE RESOURCES LIMITED	Energy	0.041	###	###	###			0.0
24		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.048	147	###	###			0.0
25		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###			0.0
26		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	44	###	###			0.0
27		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	585	###	###			0.0
28		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		CKA	COKAL LIMITED	Materials	0.045	###	###	###			0.0
30		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	2,284	###	###			0.0
31		CXM	CENTREX LIMITED	Materials	###	380	###	###			0.0
32	< 25 >	DSE	DROPSUITE LIMITED	Software & Services	0.049	###	###	24.1			0.0
33		DXN	DXN LIMITED	Software & Services	0.049	9,793	###	24.1			0.0
34	< 24 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.048	392,979	-2.0	23.4			0.0
35		3DP	POINTERRA LIMITED	Software & Services	0.048	55,402	-2.0	23.4			0.0
36	< 23 >	DEG	DE GREY MINING LIMITED	Materials	0.046	53,941	-2.1	###			0.0
37		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.045	###	-2.2	###			0.0
38	< 22 >	MOH	MOHO RESOURCES LIMITED	Materials	0.043	1,088	-2.3	###			0.0
39	< 21 >	POD	PODIUM MINERALS LIMITED	Materials	###	###	###	20.3			0.0
40		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	4,034	###	20.2			0.0
41	< 20 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	174,934	###	19.6			0.0
42		CXO	CORE LITHIUM LTD	Materials	###	36,359	###	19.6			0.0
43		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	50,845	###	19.6			0.0
44	< 13 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.049	20,771	-3.9	12.9			0.0
45		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.049	411,276	-3.9	12.9			0.0
46	< 12 >	WEL	WINCHESTER ENERGY LTD	Energy	0.046	22,560	###	12.0			0.0
47	< 11 >	EDE	EDEN INNOVATIONS LTD	Energy	0.041	###	-4.7	###			0.0
48	< 10 >	VMY	VIMY RESOURCES LIMITED	Energy	###	15,514	###	9.8			0.0
49		FAR	FAR LIMITED	Energy	###	1,185,350	-4.9	###			0.0
50	< 9 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.049	17,397	###	8.0			0.0
51		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.049	###	###	8.0			0.0
52	< 7 >	BLU	BLUE ENERGY LIMITED	Energy	0.044	30,011	-6.4	###			0.0
53		NXM	NEXUS MINERALS LIMITED	Materials	0.042	###	###	6.0			0.0
54	< 6 >	XTD	XTD LTD	Media & Entertainment	###	###	-7.1	5.6			0.0
55		LOT	LOTUS RESOURCES LIMITED	Materials	0.049	6,179	-7.5	5.1			0.0
56	< 4 >	TAS	TASMAN RESOURCES LTD	Materials	0.043	###	###	###			0.0
57	< 3	FEX	FENIX RESOURCES LTD	Materials	0.049	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:09:59 thru 2025-08-25 14:10:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000