_{Currently Sun 24-May-05 06:12:32 PM AEST}

ASX Company Prices for Thursday 12th March 2020

96 93 72 66 62 57 55 53 50 49 47 45 44 42 41 38 37 35 33 32 31 29 27 26 25 24 18 17 14 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AQG	ALACER GOLD CORP	Materials	###	###	2.8	###	11.4		0.0
2		SM1	SYNLAIT MILK LIMITED	Food	###	704,400	2.5	95.1	1.715	###	-13.4
3	< 93 >	SSL	SIETEL LIMITED	Real Estate Management & Development	6.8	###	###	###	9.2	###	85.0
4	< 72 >	LEP	ALE PROPERTY GROUP	Real Estate	###	660,306	###	###			0.0
5	< 66 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	4,790	###	65.8	8	###	###
6		SHV	SELECT HARVESTS LIMITED	Food	5.58	4,575,308	###	65.5	4.83	###	###
7	< 62 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	5.48	###	###	61.6	12.76	0.5	###
8	< 57 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	5.23	313,526	-3.1	56.9			0.0
9		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	9,362,296	-3.3	56.4	7.62	0.2	###
10	< 55 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###	11.28	0.4	13.9
11		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.5	14,776,013	###	###	5.63	###	###
12	< 53 >	SYD	SYDNEY AIRPORT	Transportation	###	###	-3.7	52.9			0.0
13		TNE	TECHNOLOGY ONE LIMITED	Software & Services	6.74	32,572,099	###	###	17.22	###	21.1
14	< 50 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.25	###	-4.1	49.8			0.0
15		CNU	CHORUS LIMITED	Telecommunication Services	6.47	###	-4.1	###	8.16	###	323.5
16		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.84	14,013,954	-4.2	###	7.09	0.3	###
17	< 49 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	6	###	###	###	1.8	-0.2	-26.1
18		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###	8.5	0.3	28.4
19	< 47 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	38,513,302	-4.5	###	6.43	###	###
20	< 45 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.8	###	###	###	8.41	###	###
21		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	5.42	2,293,634	###	###	23.51	0.2	###
22		LYL	LYCOPODIUM LIMITED	Capital Goods	4.75	798,740	###	44.2	13.63	1.4	###
23	< 44 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-5.1	43.2			0.0
24	< 42 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.28	73,584,997	-5.4	41.6	4.73	###	-40.6
25		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	65,424	###	###	11.25	1.7	3.5
26		ABA	AUSWIDE BANK LTD	Banks	4.82	391,528	###	41.1	5.79	0.4	###
27	< 41 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	40.9	14.24	0.3	18.4
28		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	4.43	-0.8	###
29	< 38 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	4.7	6,541,236	###	###	2.09	-0.2	-22.4
30		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	6.5	###	###	###	10.38	0.9	7.6
31	< 37 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	18,736,378	###	###	13.81	0.5	###
32		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	-6.2	###	6.54	###	###
33	< 35 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	42,080,123	-6.5	###	12.08	0.8	8.9
34		PDL	PENDAL GROUP LIMITED	Diversified Financials	4.85	22,585,725	-6.6	34.5			0.0
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.53	###	-6.6	###	16.06	###	5.9
36		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.21	12,117,239	###	###	8.68	###	6.5
37	< 33 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.5	###	-6.8	###	9.89	###	###
38	< 32 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-6.8	32.0	7.29	###	###
39	< 31 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.56	###	-7.2	###	10.97	0.5	###
40		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.75	###	-7.2	###	4.55	###	36.5
41	< 29 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	5.47	5,799,901	###	###	21.68	###	17.6
42	< 27 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.29	3,497,767	###	###	16.03	###	5.1
43	< 26 >	NXT	NEXTDC LIMITED	Software & Services	7.25	###	###	25.7	18.19	###	-80.6
44	< 25 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.5	###	-8.3	24.8	17.11	###	5.7
45		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	5.9		0.0
46	< 24 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	-8.6	23.3	5.66	###	###
47	< 18 >	ALX	ATLAS ARTERIA	Transportation	###	60,871,711	-10.0	###	6.73	0.2	27.7
48	< 17 >	HUB	HUB24 LIMITED	Financial Services	6.86	6,381,032	###	16.0	43	0.5	###
49	< 14 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	10,895,028	-11.7	###	33.54	###	10.5
50	< 11 >	CKF	COLLINS FOODS LIMITED	Consumer Services	6.56	###	###	10.3	12.55	0.3	26.2
51	< 8	WEB	WEBJET LIMITED	Consumer Services	5.56	33,451,988	###	7.9	8.98	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:12:32 thru 2024-05-05 18:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000