_{Currently Mon 25-Aug-25 12:33:46 AM AEST}

ASX Company Prices for Wednesday 8th April 2020

97 96 95 93 91 85 82 73 72 71 64 29 28 22 21 20 15 13 11 10 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MLX	METALS X LIMITED	Materials	0.078	###	13.0	96.5			0.0
2		AGR	AGUIA RESOURCES LIMITED	Materials	0.075	3,384	11.9	###			0.0
3	< 96 >	AKM	ASPIRE MINING LIMITED	Materials	0.077	###	###	###			0.0
4	< 95 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.078	###	###	###			0.0
5	< 93 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.076	###	7.0	###			0.0
6		AV1	ADVERITAS LIMITED	Software & Services	0.084	###	6.3	92.1			0.0
7	< 91 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.074	16,517	###	90.7			0.0
8		MRM	MMA OFFSHORE LIMITED	Energy	0.076	###	5.6	###			0.0
9	< 85 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.086	###	###	84.4			0.0
10	< 82 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.075	6,882	2.7	###	0.455		0.0
11	< 73 >	SLZ	SULTAN RESOURCES LTD	Materials	0.075	1,820	1.4	###			0.0
12		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.076	50,689	###	72.4			0.0
13		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.078	5,291	###	###			0.0
14	< 72 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	71.9			0.0
15		RNO	RHINOMED LIMITED	Pharmaceuticals	0.081	9,487	1.3	71.5			0.0
16		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.082	22,469	###	71.3			0.0
17	< 71 >	PLL	PIEDMONT LITHIUM INC	Materials	0.089	28,338	###	###			0.0
18	< 64 >	RWD	REWARD MINERALS LTD	Materials	###	450	###	###			0.0
19		S2R	S2 RESOURCES LTD	Materials	###	###	###	###			0.0
20		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
21		HAV	HAVILAH RESOURCES LIMITED	Materials	0.084	###	###	###			0.0
22		2BE	TUBI LIMITED	Energy	0.081	###	###	###			0.0
23		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.078	10,720	###	###			0.0
25		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	15,493	###	###			0.0
26		EHX	EHR RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
27		CAY	CANYON RESOURCES LIMITED	Materials	###	39,795	###	###			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.089	###	###	###			0.0
29		EME	ENERGY METALS LTD	Energy	0.078	780	###	###			0.0
30		AER	AEERIS LTD	Media & Entertainment	###	1,512	###	###			0.0
31	< 29 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.087	###	###	###			0.0
32		LON	LONGTABLE GROUP LIMITED	Food	0.085	35,805	###	28.1	0.355		0.0
33	< 28 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.082	###	###	28.0	0.1681	###	-4.6
34		A3D	AURORA LABS LIMITED	Capital Goods	0.081	###	-1.2	27.9			0.0
35		DVN	DEVINE LIMITED	Real Estate	###	###	###	27.6	0.25	0.0	-1.9
36		IOD	IODM LIMITED	Software & Services	0.079	4,536	-1.3	27.6			0.0
37	< 22 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	134,970	-2.2	###			0.0
38		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	4,944	-2.2	###			0.0
39	< 21 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.081	203,171	###	20.5			0.0
40		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.079	175,732	###	20.2			0.0
41		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.078	51,295	###	###			0.0
42	< 20 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.074	###	###	19.4			0.0
43		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.073	###	###	###			0.0
44	< 15 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.077	###	-3.8	14.7			0.0
45	< 13 >	SVL	SILVER MINES LIMITED	Materials	0.084	176,777	-4.5	###			0.0
46	< 11 >	JAY	JAYRIDE GROUP LIMITED	Transportation	0.075	###	###	###			0.0
47	< 10 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.085	11,210	-5.6	9.1			0.0
48	< 9 >	NML	NAVARRE MINERALS LIMITED	Materials	0.084	###	###	8.8			0.0
49		MOH	MOHO RESOURCES LIMITED	Materials	0.083	23,622	-5.7	###			0.0
50	< 8 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	12,230	-6.3	7.3			0.0
51		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.075	4,136	-6.3	7.3			0.0
52	< 6 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.075	23,799	###	###			0.0
53	< 5 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	15,743	###	4.1			0.0
54	< 4	TER	TERRACOM LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:33:46 thru 2025-08-25 00:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000