_{Currently Thu 25-Oct-09 11:54:04 PM AEDT}

ASX Company Prices for Thursday 9th April 2020

98 96 94 93 92 91 90 87 86 85 84 73 72 71 70 54 17 16 15 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	18.8	###			0.0
2		MTC	METALSTECH LIMITED	Materials	###	###	17.2	###			0.0
3	< 96 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.175	65,094	###	95.5			0.0
4	< 94 >	OBM	ORA BANDA MINING LTD	Materials	###	###	###	93.7			0.0
5	< 93 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.175	11,880	9.4	92.4			0.0
6	< 92 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.185	58,036	8.8	###			0.0
7		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	23,451	8.6	###			0.0
8	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	469,169	###	91.0			0.0
9	< 90 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	29,250	###	89.8			0.0
10	< 87 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	6.5	###			0.0
11		CWX	CARAWINE RESOURCES LIMITED	Materials	###	47,781	6.3	###			0.0
12		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	2,184	6.3	###			0.0
13	< 86 >	GNX	GENEX POWER LIMITED	Utilities	0.175	49,361	###	###			0.0
14		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	5.9	###			0.0
15	< 85 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	40,671	5.6	84.4			0.0
16	< 84 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	###	25,062	###	###			0.0
17		ITG	INTEGA GROUP LIMITED	Capital Goods	0.2	107,493	###	83.4			0.0
18		GRR	GRANGE RESOURCES LIMITED	Materials	0.2	564,108	###	83.4			0.0
19	< 73 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	409,248	3.1	###			0.0
20		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	29,434	3.1	###			0.0
21		KAU	KAISER REEF LIMITED	Materials	###	15,494	###	###			0.0
22		SXY	SENEX ENERGY LIMITED	Energy	0.175	3,295,940	2.9	###			0.0
23	< 72 >	CBE	COBRE LIMITED	Materials	###	6,894	2.9	###			0.0
24		GAL	GALILEO MINING LTD	Materials	###	95,988	2.9	###			0.0
25	< 71 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	70.3			0.0
26	< 70 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.2	###	###	70.0			0.0
27		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
28	< 54 >	VMX	VALMEC LIMITED	Energy	###	###	###	53.7			0.0
29		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	53.7			0.0
30		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.185	6,680	###	53.7			0.0
31		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	53.7			0.0
32		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	2,945	###	53.7			0.0
33		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	53.7			0.0
34		LVT	LIVETILES LIMITED	Software & Services	###	750,301	###	53.7			0.0
35		ATU	ATRUM COAL LIMITED	Materials	###	68,288	###	53.7			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.175	1,104	###	53.7			0.0
37		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	28,221	###	53.7			0.0
38		HRN	HORIZON GOLD LIMITED	Materials	0.2	###	###	53.7			0.0
39	< 17 >	K2F	K2FLY LIMITED	Software & Services	0.2	14,076	###	16.2			0.0
40		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	16.0			0.0
41	< 16 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	142,946	###	###			0.0
42		HNG	HANCOCK & GORE LTD	Capital Goods	0.175	###	-2.8	###			0.0
43		RAP	RAPTOR RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
44	< 15 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	53,328	-2.9	14.8			0.0
45		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-2.9	14.8			0.0
46	< 8 >	NZM	NZME LIMITED	Media & Entertainment	###	20,543	###	7.8			0.0
47		BRB	BREAKER RESOURCES NL	Materials	###	27,057	###	7.8			0.0
48		G1A	GALENA MINING LIMITED	Materials	0.175	109,852	###	7.4			0.0
49	< 6 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	26,321	###	5.5			0.0
50	< 5 >	MCM	MC MINING LIMITED	Energy	0.2	###	###	###			0.0
51	< 4 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	1,906	-10.5	###			0.0
52	< 2	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 23:54:04 thru 2025-10-09 23:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000