_{Currently Wed 24-May-01 05:33:08 AM AEST}

ASX Company Prices for Monday 20th April 2020

93 92 90 88 87 86 85 84 82 81 79 78 75 47 46 42 41 36 35 27 26 24 23 17 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.7	437,715	6.9	###	0.18	###	###
2		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.72	6,423	5.9	92.1	1.17	###	###
3	< 92 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.785	###	###	91.5	2.86	###	6.0
4	< 90 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.785	10,495	4.0	89.3	2.98	0.3	###
5	< 88 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	3.2	87.6			0.0
6		3PL	3P LEARNING LIMITED	Consumer Services	0.83	3,635	###	87.0	1.4	###	-41.5
7	< 87 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.775	283,745	2.6	###	0.265	-0.2	-3.9
8	< 86 >	PPC	PEET LIMITED	Real Estate Management & Development	0.785	###	###	###	1.36	###	###
9		SHJ	SHINE JUSTICE LTD	Consumer Services	0.8	85,240	###	85.4	0.825	###	-20.0
10		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.82	875,270	###	85.0	1.41	###	###
11	< 85 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.7	21,549	###	84.1	0.8922	###	###
12		OPY	OPENPAY GROUP LTD	Financial Services	0.7	105,925	###	84.1			0.0
13	< 84 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.75	###	2.0	###	2.77	###	2.3
14		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	0.8	38,290	###	83.1			0.0
15	< 82 >	MYE	METAROCK GROUP LIMITED	Materials	0.7	47,530	1.4	###	0.25	###	###
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.74	###	1.4	###	0.9	###	###
17		QVE	QV EQUITIES LIMITED	Not Applic	0.755	127,121	1.3	###	1.07	###	18.9
18		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	29,045	1.3	81.1	7.12	###	11.4
19	< 81 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	0.82	89,459	###	80.7	1.85	###	-5.9
20	< 79 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.7	68,917	###	78.2	0.8	-0.2	###
21		STG	STRAKER LIMITED	Media & Entertainment	###	19,319	###	###	0.79	###	-8.8
22	< 78 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.785	1,185,893	0.6	###			0.0
23	< 75 >	SLM	SOLIS MINERALS LTD	Materials	###	1,961	###	74.5	1.34	###	-12.8
24		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.7	96,760	###	74.5	2.51	0.3	2.7
25		MLD	MACA LIMITED	Materials	0.81	308,978	###	74.5			0.0
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.71	31,459	###	74.5	0.605	###	14.2
27		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.79	119,922	###	74.5	1.485	###	###
28		CXL	CALIX LIMITED	Materials	0.72	736	###	74.5	5.23	###	-4.8
29		CAM	CLIME CAPITAL LIMITED	Not Applic	0.75	6,525	###	74.5	0.895	###	25.0
30		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	987	###	74.5	2.45	###	4.1
31		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.83	###	###	74.5	1.22	###	20.8
32	< 47 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.825	###	###	###	1.52	###	13.8
33		PWG	PRIMEWEST	Real Estate	0.82	98,118	###	46.1			0.0
34	< 46 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.755	118,307	-0.7	###	1.06		0.0
35		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.725	101,710	-0.7	###	1.1389		0.0
36		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.7	###	###	###			0.0
37		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.7	49,797	###	###	0.63	###	###
38	< 42 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.79	1,282	-1.3	###			0.0
39		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.79	###	-1.3	###	1.284	###	15.8
40	< 41 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.76	55,511	###	###	0.83	###	-10.9
41	< 36 >	MAU	MAGNETIC RESOURCES NL	Materials	0.75	###	###	35.1	1.165	###	-18.8
42	< 35 >	DWS	DWS LIMITED	Software & Services	0.725	###	-2.0	###			0.0
43	< 27 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.79	8,198,327	###	26.1	0.59	-0.2	###
44	< 26 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.77	###	-3.1	###			0.0
45	< 24 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.82	2,584,904	-3.5	###			0.0
46	< 23 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.8	640,605	###	###	0.27	-0.2	-3.5
47		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.77	###	-3.8	###	1.085	###	77.0
48	< 17 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	16.1	0.54	###	-8.8
49	< 13 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	0.81	3,182,220	###	12.6	1.8675	###	13.5
50	< 12 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.75	###	-6.3	###	1.12	###	18.8
51	< 11 >	PRN	PERENTI LIMITED	Materials	###	2,923,139	-6.5	10.8	1.295	###	5.0
52	< 10	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.75	134,355	###	###	2.72	###	-18.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:33:08 thru 2024-05-01 05:33:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000