_{Currently Wed 24-May-15 08:52:32 AM AEST}

ASX Company Prices for Monday 20th April 2020

85 84 83 81 79 78 77 76 75 50 49 48 47 46 45 43 42 41 40 38 37 36 35 34 32 26 25 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	29.77	13,388,381	###	###	27.91	1.3	###
2	< 84 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	22.76	5,361,706	2.2	83.9	21.45	0.6	###
3	< 83 >	UBW			28.57	90,228	1.9	###	33.1		0.0
4	< 81 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	28.43	27,585,124	1.2	80.3	25.91	0.4	###
5		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	1.1	80.1	42.47	###	17.3
6	< 79 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	25.49	###	0.9	78.8	36.4	###	23.8
7		APT	AFTERPAY LIMITED	Software & Services	29	###	###	###			0.0
8	< 78 >	VCF			###	272,642	###	###	38.94		0.0
9		APX	APPEN LIMITED	Software & Services	24.83	###	0.5	###	3.6014	-1.3	###
10	< 77 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###	84.88	###	24.4
11		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	108,494,435	0.4	76.4	40.35	###	###
12	< 76 >	VAF			52.4	2,402,533	###	75.6	46.15		0.0
13		NDQ			23.53	3,244,825	0.2	75.4	42.75		0.0
14		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.1	75.2	19.58		0.0
15	< 75 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	75.0	47.5		0.0
16		QUS			###	###	0.1	74.6	50		0.0
17		UBU			###	###	###	74.5	36.95		0.0
18		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.56	###	###	74.5	19.82		0.0
19		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	6,534,941	###	74.5			0.0
20		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	51.8	16,619,725	###	74.5	59.49	###	###
21	< 50 >	NCM	NEWCREST MINING LIMITED	Materials	27.5	###	###	49.6			0.0
22		PPT	PERPETUAL LIMITED	Financial Services	###	6,564,646	-0.1	###	26.8	0.6	51.3
23		VIF			51.84	694,093	###	49.4	40		0.0
24		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	22.27	###	###	###	28.83		0.0
25		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	49.0	64.09		0.0
26	< 49 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	90,699,096	###	###	47.03	2.2	###
27		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	498,945	-0.3	48.4	30.74		0.0
28	< 48 >	GDX			47.21	955,651	###	47.8	54.62		0.0
29		RMD	RESMED INC	Health Care Equipment & Services	25.54	41,313,958	###	47.1	35.3	###	25.3
30	< 47 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	55.7	212,321	###	46.7			0.0
31	< 46 >	ALU	ALTIUM LIMITED	Software & Services	###	15,694,537	-0.7	###	67	0.8	40.1
32	< 45 >	VEQ			###	###	###	###	75.01		0.0
33		JHG	JANUS HENDERSON GROUP PLC	Financial Services	24.5	18,142,241	###	44.5			0.0
34	< 43 >	UBJ			23.75	31,999	-1.1	42.4	27.22		0.0
35		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22	9,657,474	-1.1	42.2	32.18		0.0
36	< 42 >	UBP			###	42,570	-1.2	###	30.76		0.0
37	< 41 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	36,465,285	###	40.4	11.04	###	###
38	< 40 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	49.43	1,044,794	###	39.4	70.31		0.0
39	< 38 >	MVW			24.23	1,431,418	-1.6	###	37.45		0.0
40	< 37 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	7,741,910	-1.7	###			0.0
41		BHP	BHP GROUP LIMITED	Materials	30.82	###	-1.8	###	50.84	2.2	13.9
42		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	47.7	###	-1.9	###	67.52		0.0
43	< 36 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	-1.9	35.3	113.93	###	###
44	< 35 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	55.53	727,091	-2.1	###	80.09		0.0
45		MVE			###	###	###	34.3	39.4		0.0
46	< 34 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	72,005,835	###	33.6	68.68	2.2	###
47	< 32 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-2.4	###	74.16		0.0
48		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.79	###	-2.4	###	71.34		0.0
49	< 26 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	32.2	###	-3.2	25.5	65.54	###	###
50	< 25 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	21.72	###	-3.4	24.2		###	14.4
51	< 9	MVR			###	###	###	8.7	39.95		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:52:32 thru 2024-05-15 08:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000