_{Currently Wed 25-Oct-08 12:16:22 AM AEDT}

ASX Company Prices for Tuesday 2nd June 2020

85 83 82 79 78 77 76 75 74 73 72 71 70 69 68 67 37 36 35 34 33 32 30 28 25 22 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	APT	AFTERPAY LIMITED	Software & Services	49.52	###	###	84.8			0.0
2	< 83 >	PPT	PERPETUAL LIMITED	Financial Services	31.2	4,828,025	###	###			0.0
3		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	38.81	35,403,158	2.2	82.2			0.0
4	< 82 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	30,245,024	###	82.0			0.0
5	< 79 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	78.2			0.0
6	< 78 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.4	###	###	77.6			0.0
7		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	35.55	###	1.3	###			0.0
8	< 77 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	32.8	4,643,214	###	###			0.0
9	< 76 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	53,417	###	###			0.0
10	< 75 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	27.76	###	0.9	###			0.0
11	< 74 >	MVW			###	###	0.9	73.9			0.0
12		CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,045,425	###	73.8			0.0
13	< 73 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.45	###	###	###			0.0
14	< 72 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	2,059,130	0.7	71.7			0.0
15		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.48	###	0.6	###			0.0
16		STW	SPDR S&P/ASX 200 FUND	Not Applic	54.26	###	###	71.1			0.0
17	< 71 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
18	< 70 >	EQT	EQT HOLDINGS LIMITED	Financial Services	25.41	###	###	###			0.0
19		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	7,162,142	0.4	69.0			0.0
20	< 69 >	VEQ			52.47	###	0.3	###			0.0
21		BHP	BHP GROUP LIMITED	Materials	35.41	###	0.3	68.1			0.0
22	< 68 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	58.87	33,465	###	67.6			0.0
23		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	33,893,890	###	67.5			0.0
24		IEU	ISHARES EUROPE ETF	Not Applic	58.88	###	0.2	###			0.0
25		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	0.1	###			0.0
26	< 67 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	24.83	10,799	0.0	###			0.0
27		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,535,121	###	66.8			0.0
28	< 37 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	36.9			0.0
29		RMD	RESMED INC	Health Care Equipment & Services	23.59	24,504,866	0.0	###			0.0
30		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	53.82	###	-0.1	36.6			0.0
31		VAF			###	###	-0.1	###			0.0
32		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	23.59	162,900	-0.1	###			0.0
33		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	54,581	-0.1	###			0.0
34		QUS			###	101,406	-0.1	###			0.0
35	< 36 >	MVE			26.79	90,609	-0.1	36.0			0.0
36		ALU	ALTIUM LIMITED	Software & Services	37.23	19,946,629	###	35.9			0.0
37		VIF			51.83	###	###	###			0.0
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	31.85	84,771	###	###			0.0
39	< 35 >	MVR			28	68,037	###	###			0.0
40		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	34.1			0.0
41	< 34 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
42		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	26.4	31,681,337	-0.5	###			0.0
43	< 33 >	VCF			###	###	###	###			0.0
44	< 32 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	35.56	26,400,888	-0.7	31.7			0.0
45		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	26.51	39,293,045	-0.7	###			0.0
46	< 30 >	ALD	AMPOL LIMITED	Energy	###	15,983,741	-1.1	###			0.0
47	< 28 >	NDQ			###	4,030,250	###	27.3			0.0
48	< 25 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 22 >	APX	APPEN LIMITED	Software & Services	30.28	###	###	22.0			0.0
50		NCM	NEWCREST MINING LIMITED	Materials	30.74	70,687,299	-2.0	###			0.0
51	< 17	GDX			###	1,637,835	###	16.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 00:16:22 thru 2025-10-08 00:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000