_{Currently Sun 24-Jun-16 03:53:27 AM AEST}

ASX Company Prices for Wednesday 10th June 2020

93 92 88 87 84 81 80 77 76 69 65 33 32 28 26 23 22 20 17 14 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	5.6	92.6	0.825	###	###
2	< 92 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	531,660	###	###			0.0
3	< 88 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	30,718	3.6	87.8	0.79	###	24.9
4		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	4,980,250	3.6	###	3.09	###	7.3
5	< 87 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.085	6,308,627	###	###			0.0
6	< 84 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	7,299	2.9	83.9	1.88	0.3	###
7		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	82,905	###	###	1.055	###	###
8	< 81 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	73,139	2.2	80.5			0.0
9		MWY	MIDWAY LIMITED	Materials	###	310,307	2.1	80.2	0.945	###	-10.9
10	< 80 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1	360,942	2.0	###	2.36	0.2	4.5
11		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	290,097	###	79.7	0.9959	0.0	0.0
12	< 77 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	76.5	7.44	###	-6.7
13		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	312,978	1.5	###	1.275	###	12.9
14	< 76 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.055	###	1.4	###	2.75	###	26.4
15	< 69 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.955	168,603	0.5	###	1.1007	0.0	0.0
16		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	563,959	###	###	0.3	###	-48.5
17		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	310,128	###	###	1.2882	###	9.2
18	< 65 >	KPE	KINA PETROLEUM CORPORATION	Energy	###	8,925	###	64.7			0.0
19		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	64.7	1.36	###	8.7
20		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	64.7	1.27	###	19.4
21		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.955	###	###	64.7	0.3237	###	-5.6
22		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	8,875	###	64.7	11.5	0.8	###
23		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	220,040	###	64.7			0.0
24		WND	WINDLAB LIMITED	Utilities	###	###	###	64.7			0.0
25		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	980,131	###	64.7	0.135	###	###
26		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	11,586	###	64.7			0.0
27		LRK	LARK DISTILLING CO. LTD	Food	###	###	###	64.7	1.8	###	###
28		ZEN	ZENITH ENERGY LIMITED	Utilities	###	423,555	###	64.7	1.065		0.0
29		AMH	AMCIL LIMITED	Not Applic	###	###	###	64.7	1.27	###	48.0
30		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	99,352	###	64.7	1.35	###	###
31		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	107,628	###	64.7	1.545	###	###
32		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	150,530	###	64.7	1.3458		0.0
33		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	6,738	###	64.7	1.07	###	24.5
34		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,364,749	###	64.7	1.595	###	-6.6
35		DBF	DUXTON FARMS LTD	Food	1.055	###	###	64.7	1.63	###	-7.5
36	< 33 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	114,406	-0.5	32.2			0.0
37		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	122,935	-0.5	32.1			0.0
38	< 32 >	PWG	PRIMEWEST	Real Estate	###	151,541	###	31.9			0.0
39		WAA	WAM ACTIVE LIMITED	Not Applic	###	15,563	###	###	0.93	###	10.8
40	< 28 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	129,347	###	28.0	0.66	###	51.5
41		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	-1.0	27.6	0.9959	0.0	0.0
42		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	22,499	###	###			0.0
43	< 26 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	25.1	0.565	###	21.2
44	< 23 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	288,783	###	22.7	0.19	###	-15.4
45		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###	0.725	###	21.4
46		BUB	BUBS AUSTRALIA LIMITED	Food	###	7,246,948	###	22.1	0.275	###	###
47	< 22 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	###	0.895	###	-11.2
48	< 20 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.045	461,207	###	###	0.425	###	-52.3
49	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	16.8	3.09	###	7.2
50	< 14 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-3.6	###	1.27	###	6.0
51	< 8 >	STG	STRAKER LIMITED	Media & Entertainment	###	1,516	###	###	0.79	###	###
52	< 7	GEM	G8 EDUCATION LIMITED	Consumer Services	1.055	13,279,594	-6.2	###	1.29	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:53:27 thru 2024-06-16 03:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000