_{Currently Mon 25-Aug-18 04:05:07 PM AEST}

ASX Company Prices for Friday 12th June 2020

99 98 96 95 93 92 90 87 86 85 84 83 82 78 76 75 74 73 61 24 23 16 14 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.26	1,000,816	15.6	###			0.0
2	< 98 >	ACF	ACROW LIMITED	Capital Goods	###	###	###	97.3			0.0
3	< 96 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.325	76,309	###	###			0.0
4	< 95 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.285	###	7.5	###			0.0
5		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.285	###	7.5	###			0.0
6	< 93 >	SXY	SENEX ENERGY LIMITED	Energy	0.255	3,771,734	6.3	92.4			0.0
7	< 92 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.275	143,017	###	91.4			0.0
8	< 90 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	###	12,668	###	89.3			0.0
9	< 87 >	ISU	ISELECT LIMITED	Consumer Services	0.26	###	###	###			0.0
10		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.26	68,050	###	###			0.0
11	< 86 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	1,037,189	3.9	85.7			0.0
12		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	37,730	3.9	85.7			0.0
13		SKY	SKY METALS LIMITED	Materials	0.27	###	3.8	85.4			0.0
14	< 85 >	RED	RED 5 LIMITED	Materials	0.285	2,572,138	###	84.5			0.0
15	< 84 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	54,230	3.4	83.6			0.0
16	< 83 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		PLS	PILBARA MINERALS LIMITED	Materials	###	9,815,625	###	###			0.0
18	< 82 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	93,959	3.3	###			0.0
19		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.325	###	3.2	81.5			0.0
20	< 78 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
21	< 76 >	AUL	AUSTAR GOLD LIMITED	Materials	###	17,335	1.9	75.2			0.0
22	< 75 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.27	###	1.9	75.0			0.0
23		MYQ	MYFIZIQ LIMITED	Software & Services	0.275	137,842	1.9	74.8			0.0
24		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.275	288,361	1.9	74.8			0.0
25	< 74 >	CTM	CENTAURUS METALS LIMITED	Materials	###	167,825	1.7	###			0.0
26		WPP	WPP AUNZ LTD	Media & Entertainment	###	###	1.7	###			0.0
27		A1M	AIC MINES LIMITED	Materials	###	###	###	###			0.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,000,141	###	###			0.0
30	< 73 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.325	3,989,505	###	72.5			0.0
31	< 61 >	ARC	ARC FUNDS LIMITED	Financial Services	0.29	###	###	60.8			0.0
32		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.26	###	###	60.8			0.0
33		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.26	###	###	60.8	1.93	###	-2.9
34		RXP	RXP SERVICES LIMITED	Software & Services	0.285	140,828	###	60.8			0.0
35		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	14,296	###	60.8			0.0
36		PM8	PENSANA PLC	Materials	###	99,323	###	60.8			0.0
37		ARL	ARDEA RESOURCES LIMITED	Materials	###	73,324	###	60.8			0.0
38		GSM	GOLDEN STATE MINING LIMITED	Materials	###	217,400	###	60.8			0.0
39	< 24 >	MZZ	MATADOR MINING LIMITED	Materials	0.29	384,459	###	23.8			0.0
40		NZM	NZME LIMITED	Media & Entertainment	0.275	21,653	-1.8	###			0.0
41		CGR	CGN RESOURCES LIMITED	Materials	###	176,040	-1.9	23.1			0.0
42	< 23 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.26	34,805	-1.9	22.7			0.0
43		OBM	ORA BANDA MINING LTD	Materials	0.255	343,803	-1.9	###			0.0
44		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.255	72,960	-1.9	###			0.0
45	< 16 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	209,154	-3.3	###			0.0
46	< 14 >	JMS	JUPITER MINES LIMITED	Materials	###	2,550,230	###	13.9			0.0
47		RCL	READCLOUD LIMITED	Software & Services	0.255	82,193	-3.8	13.6			0.0
48	< 10 >	OKU	OKLO RESOURCES LIMITED	Materials	0.252	114,182	###	###			0.0
49		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.29	91,839	###	###			0.0
50	< 9 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.275	23,161	-5.2	9.0			0.0
51		FFL	FOUNDERS FIRST LIMITED	Food	###	13,840	-5.4	8.5			0.0
52	< 4	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	32,563	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:05:07 thru 2025-08-18 16:05:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000