_{Currently Mon 25-Aug-18 04:25:53 AM AEST}

ASX Company Prices for Thursday 18th June 2020

97 96 95 93 92 90 86 85 84 79 74 31 30 29 28 19 17 16 15 14 13 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.355	###	###	96.8			0.0
2		CAG	CAPE RANGE LTD	Software & Services	###	35,886	###	###			0.0
3	< 96 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
4	< 95 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.29	###	5.5	94.5			0.0
5	< 93 >	BWF	BLACKWALL LIMITED	Financial Services	###	17,246	4.3	92.9			0.0
6	< 92 >	JMS	JUPITER MINES LIMITED	Materials	0.27	2,514,961	3.8	###			0.0
7		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.27	11,821	3.8	###			0.0
8	< 90 >	EPD	EMPIRED LTD	Software & Services	###	###	2.9	###			0.0
9	< 86 >	SKY	SKY METALS LIMITED	Materials	0.275	190,755	1.9	###			0.0
10	< 85 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	25,316	###	84.7			0.0
11		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
12	< 84 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	21,613	###	83.4			0.0
13		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	57,131	###	83.4			0.0
14	< 79 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	0.8	###			0.0
15	< 74 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	3,150	###	###			0.0
16		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.355	###	###	###			0.0
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	28,664	###	###			0.0
18		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	70	###	###			0.0
19		ACF	ACROW LIMITED	Capital Goods	###	8,880	###	###			0.0
20		A1M	AIC MINES LIMITED	Materials	###	27,789	###	###			0.0
21		FRM	FARM PRIDE FOODS LIMITED	Food	0.28	###	###	###			0.0
22		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.29	###	###	###			0.0
23		FFL	FOUNDERS FIRST LIMITED	Food	0.28	16,699	###	###			0.0
24		BRB	BREAKER RESOURCES NL	Materials	0.27	###	###	###			0.0
25		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.275	500	###	###			0.0
26		CTM	CENTAURUS METALS LIMITED	Materials	###	136,599	###	###			0.0
27		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.28	###	###	###			0.0
28	< 31 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	63,339	-1.4	30.6			0.0
29		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.355	###	-1.4	30.4			0.0
30	< 30 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	297,200	###	###			0.0
31		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.345	14,960	-1.4	###			0.0
32		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	48,071	###	###			0.0
33	< 29 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	28.7			0.0
34		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	28.5			0.0
35		PM8	PENSANA PLC	Materials	0.29	81,845	###	###			0.0
36		ARL	ARDEA RESOURCES LIMITED	Materials	0.29	18,378	###	###			0.0
37	< 28 >	NZM	NZME LIMITED	Media & Entertainment	0.28	11,457	-1.8	###			0.0
38	< 19 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	0.325	46,583	-3.0	18.8			0.0
39		RED	RED 5 LIMITED	Materials	###	3,672,549	-3.1	###			0.0
40		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	66,525	-3.1	18.1			0.0
41		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	3,164	-3.1	18.1			0.0
42	< 17 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.29	35,461	###	16.9			0.0
43		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.285	278,249	###	16.4			0.0
44		WPP	WPP AUNZ LTD	Media & Entertainment	0.285	350,205	###	16.4			0.0
45		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.285	5,056	###	16.4			0.0
46		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.28	###	-3.4	###			0.0
47	< 16 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.27	51,461	-3.6	15.2			0.0
48	< 15 >	GAS	STATE GAS LIMITED	Energy	###	5,925	-3.9	###			0.0
49	< 14 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.355	34,527	-4.1	###			0.0
50	< 13 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	73,578	-4.3	###			0.0
51	< 9 >	SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	8.3			0.0
52	< 4	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	-9.9	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:25:53 thru 2025-08-18 04:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000