_{Currently Fri 25-Aug-15 04:12:26 AM AEST}

ASX Company Prices for Thursday 18th June 2020

100 94 91 88 86 85 81 79 76 74 42 41 38 35 33 30 29 28 27 25 24 22 18 17 15 14 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.375	###	###	###			0.0
2	< 94 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	39,666	###	93.3			0.0
3	< 91 >	MME	MONEYME LIMITED	Financial Services	###	368,237	3.6	90.9			0.0
4		PRN	PERENTI LIMITED	Materials	1.455	14,035,678	###	90.2			0.0
5	< 88 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	228,864	2.3	87.7			0.0
6	< 86 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	1.9	85.8			0.0
7		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.425	2,546,142	1.8	85.3			0.0
8	< 85 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.5	###	###	###			0.0
9	< 81 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	80.1			0.0
10	< 79 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.46	296,435	###	78.1			0.0
11	< 76 >	BWR	WOTSO PROP	Real Estate	###	109,108	0.4	75.7			0.0
12		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	1.47	4,474,955	0.3	###			0.0
13	< 74 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.48	2,013	###	###			0.0
14		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	212,277	###	###			0.0
15		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.46	###	###	###	1.66		0.0
16		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.4	55,080	###	###			0.0
17		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.325	3,469,276	###	###			0.0
18		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.55	###	###	###			0.0
19		D2O	DUXTON WATER LIMITED	Utilities	###	27,836	###	###			0.0
20		CVC	CVC LIMITED	Financial Services	1.51	2	###	###			0.0
21		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.58	116,442	###	###	1.745		0.0
22		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.47	15,668,443	###	###			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	1.5	85,133	###	###			0.0
24	< 42 >	LLO	LION ONE METALS LIMITED	Materials	1.625	1,714	###	41.6			0.0
25		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	12,674	###	###			0.0
26		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.5	103,169	###	41.1			0.0
27	< 41 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-0.4	###			0.0
28		LME	LIMEADE INC	Software & Services	###	2,835	###	###			0.0
29		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	21,297	-0.4	###			0.0
30	< 38 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.555	8,169	###	37.6			0.0
31		GTK	GENTRACK GROUP LIMITED	Software & Services	1.425	36,903	###	###			0.0
32		MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.41	512,249	###	37.2			0.0
33	< 35 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.445	191,265	-1.0	34.3			0.0
34	< 33 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.1	###			0.0
35	< 30 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	85,983	###	29.7			0.0
36		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.59	66,206,859	-1.5	###			0.0
37	< 29 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.45	5,766,002	###	###			0.0
38	< 28 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.425	7,459,907	-1.7	27.8			0.0
39	< 27 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.54	105,102	###	###			0.0
40	< 25 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	69,496	###	###			0.0
41		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.375	1,027,145	###	###			0.0
42	< 24 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	2,629,019	###	23.2			0.0
43	< 22 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.56	###	###	###			0.0
44	< 18 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	14,112	###	###			0.0
45	< 17 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	1.42	609,861	###	###			0.0
46	< 15 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.445	###	###	14.9			0.0
47	< 14 >	CL1	CLASS LIMITED	Software & Services	###	190,073	-4.0	14.0			0.0
48	< 11 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 10 >	CMM	CAPRICORN METALS LTD	Materials	1.545	271,939	###	9.5			0.0
50	< 9 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	8.8			0.0
51	< 7	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.45	113,064	-6.5	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:12:26 thru 2025-08-15 04:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000