_{Currently Tue 24-Apr-30 01:06:22 PM AEST}

ASX Company Prices for Monday 29th June 2020

88 87 84 83 81 79 78 77 75 74 73 48 47 46 45 44 42 40 39 38 36 35 33 31 30 25 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	44,619,093	3.1	87.6	65.54	###	10.3
2	< 87 >	APT	AFTERPAY LIMITED	Software & Services	###	###	###	###			0.0
3	< 84 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	27,673,381	###	83.5	26.08	0.4	###
4		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	13,624,230	###	83.2	59.49	###	102.5
5	< 83 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	35.7	###	1.7	82.7	28.55	1.3	28.6
6	< 81 >	ALD	AMPOL LIMITED	Energy	###	20,782,743	###	###	42.35	2.3	###
7	< 79 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.86	78,046,200	1.2	###	68.55	2.2	###
8		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	68.58	###	1.2	78.8	121.54	5.8	11.9
9		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	30.28	29,523,445	###	78.1	36.69	###	###
10	< 78 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	54.26	###	###	###	71.34		0.0
11		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	###	74.16		0.0
12	< 77 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
13	< 75 >	GDX			###	2,128,330	###	74.7	54.17		0.0
14		BKL	BLACKMORES LIMITED	Household & Personal Products	77.25	###	0.3	74.7			0.0
15	< 74 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	68,421,069	0.2	###	40.35	###	###
16		JHG	JANUS HENDERSON GROUP PLC	Financial Services	29.56	9,803,369	###	###			0.0
17		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	73.4	69.66	###	71.4
18		VIF			###	###	###	73.3	40		0.0
19		MVE			26.73	###	0.1	73.1	39.4		0.0
20	< 73 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
21		VCF			###	###	0.0	###	38.94		0.0
22		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	43	###	###	72.8	84.88	###	41.7
23	< 48 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	47.51		0.0
24		BHP	BHP GROUP LIMITED	Materials	###	181,312,777	-0.1	###	50.84	2.2	15.9
25		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	18,042,136	###	47.5	98.92		0.0
26	< 47 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.2	###	-0.2	###	80.09		0.0
27		VAF			52.82	###	-0.2	46.9	46.15		0.0
28		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	58.28	###	###	46.6	45.71		0.0
29		RMD	RESMED INC	Health Care Equipment & Services	###	###	-0.2	46.5	36.37	###	###
30	< 46 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	56.81	###	###	###			0.0
31		VGS			75.86	3,816,257	###	45.2	125.5		0.0
32	< 45 >	QUS			32.73	51,018	###	44.1	50		0.0
33	< 44 >	ALU	ALTIUM LIMITED	Software & Services	32.41	18,015,911	-0.6	43.9	67	0.8	40.5
34		MVR			26.83	###	###	43.3	40		0.0
35		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	68.56	1,848,653	###	###	90.55		0.0
36		MVW			26.82	1,263,864	###	###	37.45		0.0
37	< 42 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	75.8	2,000,481	###	###	137.99		0.0
38	< 40 >	VGE			###	532,008	###	39.6	71.97		0.0
39		VAE			66.29	474,844	###	###	72.45		0.0
40		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.1	39.2	11.04	###	49.4
41	< 39 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	5,694,350	###	###	111.89	###	41.0
42	< 38 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	74.8	184,551	###	37.7	97.21		0.0
43	< 36 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,410,135	###	35.9	63.8		0.0
44		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	35.7	98.54		0.0
45	< 35 >	VEQ			###	941,718	-1.8	###	75.01		0.0
46	< 33 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	52.4	2,741,272	-2.1	###	70.31		0.0
47	< 31 >	PPT	PERPETUAL LIMITED	Financial Services	###	11,282,911	-2.3	30.5	26.8	0.6	51.5
48	< 30 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	80.45	###	###	29.9	113.15		0.0
49		APX	APPEN LIMITED	Software & Services	###	25,181,798	-2.4	29.4	3.6014	-1.3	-26.3
50	< 25 >	IEU	ISHARES EUROPE ETF	Not Applic	###	1,113,188	-3.1	###	86.43		0.0
51	< 22	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,798,567	-3.5	###	67.52		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 13:06:22 thru 2024-04-30 13:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000