_{Currently Sat 24-May-04 08:52:41 PM AEST}

ASX Company Prices for Monday 13th July 2020

94 90 89 87 85 84 83 82 80 79 78 77 49 48 47 46 45 44 43 42 38 37 36 34 32 30 24 22 21 20 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	11.22	10,513,125	4.2	###	21.68	###	###
2	< 90 >	FMG	FORTESCUE LTD	Materials	###	136,970,127	###	###	29.95	2.9	5.3
3	< 89 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	31,324,148	###	88.3	13.62	###	34.3
4	< 87 >	AGL	AGL ENERGY LIMITED	Utilities	17.42	###	###	###	12.45	0.6	###
5	< 85 >	MVA			###	###	###	84.2	23.64		0.0
6	< 84 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	20,924,256	###	83.2	24.25	1.8	6.0
7	< 83 >	APA	APA GROUP	Utilities	###	21,121,531	###	###	10.52	###	###
8	< 82 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	11.22	###	0.6	81.0	14.66		0.0
9	< 80 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	190,520	###	79.5	14.55		0.0
10	< 79 >	NST	NORTHERN STAR RESOURCES LTD	Materials	14.85	###	###	###	16.03	###	###
11		AMC	AMCOR PLC	Materials	###	38,893,969	###	78.7	15.53	###	21.9
12		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	23,415,962	0.2	78.0	8.73	###	###
13	< 78 >	OZL	OZ MINERALS LIMITED	Materials	12.4	###	###	77.6			0.0
14		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	1,339,054	###	77.3	20.17		0.0
15		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	149,023,798	###	###	35.12	2.2	###
16	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	15.27	17,019,171	###	###	23.79	###	###
17		MVS			17.42	###	0.1	###	20.34		0.0
18		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	635	###	###	19.53		0.0
19		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###	22.65	1.3	9.5
20		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###	14.5		0.0
21		WBC	WESTPAC BANKING CORPORATION	Banks	###	167,234,661	###	###	27.7	###	9.2
22		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.59	###	###	###	15.89		0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###	29.9	2.3	###
24	< 49 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	15.57	###	-0.1	48.6	34.07	0.8	19.0
25	< 48 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-0.4	###	6.26	###	103.2
26	< 47 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	43,842,739	###	###	18.7	0.8	23.6
27	< 46 >	QOZ			11.71	###	###	###	16.19		0.0
28		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.78	803,440	-0.6	###	15.66		0.0
29		TCL	TRANSURBAN GROUP	Transportation	###	56,495,651	-0.6	45.4	14.95	###	195.3
30	< 45 >	ORI	ORICA LIMITED	Materials	16.21	18,435,201	-0.7	44.9	18.57	###	24.9
31		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.73	1,294,623	###	###	24.72		0.0
32		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	42.28	###	###
33	< 44 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	13,387,437	-0.8	43.9	37	###	19.1
34		HUB	HUB24 LIMITED	Financial Services	11.4	4,396,920	-0.9	43.2	43	0.5	###
35	< 43 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	4,200,070	###	42.1	35.89	###	11.8
36	< 42 >	BKW	BRICKWORKS LIMITED	Materials	15.83	3,134,279	###	###	31.37	###	###
37	< 38 >	NWS	NEWS CORPORATION	Media & Entertainment	17.2	1,776,540	-1.5	37.7	43.14	###	###
38	< 37 >	NXT	NEXTDC LIMITED	Software & Services	###	27,443,633	-1.7	###	18.19	###	###
39		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	7,155,693	###	###	33.51	1.7	9.3
40	< 36 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.8	35.0	16.66	-0.5	###
41	< 34 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.28	15,399,877	-1.9	###	28.43	###	11.3
42	< 32 >	IRE	IRESS LIMITED	Software & Services	10.74	9,423,412	###	###	10.98	-0.8	###
43	< 30 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.5	###	###	###	12.56	0.7	###
44		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	40,284,227	###	29.4	16.25	0.8	###
45	< 24 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	10.41	29,887,330	-3.1	23.5	23.5	0.6	17.9
46	< 22 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	2,748,918	###	###	41.83	###	###
47	< 21 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	26,814,413	-3.6	###	8.71	###	-34.3
48	< 20 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###	18.29	0.6	###
49	< 17 >	AUB	AUB GROUP LIMITED	Insurance	14.24	###	-4.2	###	31.96	###	13.8
50		IEL	IDP EDUCATION LIMITED	Consumer Services	14.56	16,490,627	###	###	27.82	0.6	24.7
51	< 15	MP1	MEGAPORT LIMITED	Software & Services	14.24	15,569,540	-4.6	14.6	15.65	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 20:52:41 thru 2024-05-04 20:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000