_{Currently Wed 24-May-01 07:29:33 AM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 95 94 93 92 91 86 85 83 82 79 50 49 45 44 41 40 38 36 33 31 29 28 25 22 21 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	16.1	99.2	0.7772	###	###
2	< 95 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	372,594	3.9	94.6	3.09	###	###
3	< 94 >	STG	STRAKER LIMITED	Media & Entertainment	###	4,768	3.4	###	0.79	###	-11.5
4		3PL	3P LEARNING LIMITED	Consumer Services	1.075	2,562,907	###	93.4	1.4	###	-53.8
5		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	201,919	3.3	93.4	1.12	###	27.0
6	< 93 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	16,858	###	###	1.6537	0.0	0.0
7	< 92 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	572,345	2.7	91.7	2.17	###	3.0
8	< 91 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	2,219	2.3	###			0.0
9		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	47,803	2.2	90.2	2.98	0.3	3.3
10	< 86 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	57,932	1.1	85.2			0.0
11		ZEN	ZENITH ENERGY LIMITED	Utilities	0.945	329,218	1.1	85.1	1.065		0.0
12	< 85 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	451,555	###	###	0.33	###	-47.5
13		ENN	ELANOR INVESTORS GROUP	Consumer Services	1	90,516	###	84.7	1.85	###	-7.1
14	< 83 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.5	82.5	1.284	###	###
15		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	0.955	###	0.5	###	1.21	###	8.0
16		KSL	KINA SECURITIES LIMITED	Banks	1.025	341,814	###	82.2	0.96	###	###
17	< 82 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.045	94,010	0.5	###	1.2782	###	6.1
18		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	314,606	0.5	81.8	1.625	-0.3	###
19	< 79 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	7,440	###	###	0.93	###	###
20		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	22,909	###	###	1.925	0.3	###
21		DBF	DUXTON FARMS LTD	Food	###	8,225	###	###	1.6	###	-7.4
22		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.985	55,718	###	###			0.0
23		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	9,150	###	###	7.12	###	###
24		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	25,121	###	###	0.66	###	50.0
25		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	###	1.195	0.0	0.0
26	< 50 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	2,254,314	-0.5	49.7	1.985	###	###
27		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	49.6	1.235	###	8.4
28		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1	111,041	###	###	1.35	###	-5.6
29	< 49 >	IFN	INFIGEN ENERGY	Utilities	###	2,484,455	-0.5	###	0.95	###	###
30	< 45 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.085	###	106.5
31		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	77,541	-1.0	###			0.0
32		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	89,320	-1.0	44.6			0.0
33		BUB	BUBS AUSTRALIA LIMITED	Food	###	2,255,255	-1.0	44.6	0.275	###	###
34		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	44.3	1.2882	###	9.0
35	< 44 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	67,495	-1.1	43.9	0.5	-0.2	-4.7
36	< 41 >	IMD	IMDEX LIMITED	Materials	###	929,913	###	41.0	2.44	###	21.0
37		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	566,163	###	###	1.3458		0.0
38		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	4,224,141	###	###	1.385	###	7.2
39		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	304,630	-1.5	40.2	1.28	###	12.6
40	< 40 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,956,808	###	39.0	0.59	-0.2	-4.5
41	< 38 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	5,062,065	###	###	1.9975	###	###
42	< 36 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	300,124	###	35.7	0.91	###	-10.9
43		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.975	###	###	35.2	2.35	###	24.4
44	< 33 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1	132,911	###	###	1.0626	###	-50.0
45	< 31 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.8	30.3			0.0
46	< 29 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	1,579,144	###	###	1.24	###	-6.9
47	< 28 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	###	0.18	###	47.0
48	< 25 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###	2.01	###	6.5
49	< 22 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	-4.3	21.2	0.63	###	-50.3
50	< 21 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,692,982	-4.5	20.2	1.41	###	-10.7
51	< 14 >	RLT	RENERGEN LIMITED	Energy	###	96,803	-6.3	###	1.905	###	-52.5
52	< 12	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###	0.18	###	54.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:29:33 thru 2024-05-01 07:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000