_{Currently Thu 25-Aug-21 10:10:41 PM AEST}

ASX Company Prices for Thursday 20th August 2020

91 87 85 84 83 81 80 79 78 77 76 74 73 71 70 69 68 67 40 39 38 37 36 33 31 29 27 26 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	21,791	4.5	###			0.0
2	< 87 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
3	< 85 >	MP1	MEGAPORT LIMITED	Software & Services	15.81	16,577,822	2.5	84.5			0.0
4		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	22.26	3,430,407	2.5	84.3			0.0
5	< 84 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	18.8	###	2.3	###			0.0
6	< 83 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	17,746,635	2.1	###			0.0
7	< 81 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	24.4	###	###	80.8			0.0
8	< 80 >	OZL	OZ MINERALS LIMITED	Materials	14.86	###	###	79.8			0.0
9		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	18.54	###	###	79.8			0.0
10		NWL	NETWEALTH GROUP LIMITED	Financial Services	14.24	18,515,341	1.6	###			0.0
11	< 79 >	NWS	NEWS CORPORATION	Media & Entertainment	21.29	2,099,477	1.4	78.2			0.0
12	< 78 >	SEK	SEEK LIMITED	Media & Entertainment	19.78	16,884,360	###	###			0.0
13	< 77 >	MVA			###	###	1.2	###			0.0
14	< 76 >	FMG	FORTESCUE LTD	Materials	17.86	137,049,883	1.1	75.4			0.0
15	< 74 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	0.9	###			0.0
16		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	18.86	57,808,052	0.9	73.1			0.0
17	< 73 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	18.24	###	0.8	72.6			0.0
18		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	2,803,611	0.8	72.5			0.0
19	< 71 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.52	###	0.5	###			0.0
20		AMC	AMCOR PLC	Materials	15.76	###	###	70.7			0.0
21		BKW	BRICKWORKS LIMITED	Materials	###	4,926,354	0.5	70.3			0.0
22	< 70 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	90,090	###	###			0.0
23		WBC	WESTPAC BANKING CORPORATION	Banks	17.26	152,695,870	0.3	69.1			0.0
24	< 69 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.42	443,098	###	###			0.0
25		ORI	ORICA LIMITED	Materials	###	22,070,651	0.3	###			0.0
26		MVS			18.7	57,123	###	68.2			0.0
27		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.58	###	0.3	###			0.0
28	< 68 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.81	###	0.2	67.9			0.0
29		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	3,886,179	0.2	###			0.0
30	< 67 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	101,443	###	66.9			0.0
31		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	0.0	66.7			0.0
32		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	14.82	12,701	###	66.4			0.0
33		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.77	###	###	66.4	15.89		0.0
34		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.29	19,715	###	66.4			0.0
35	< 40 >	AUB	AUB GROUP LIMITED	Insurance	13.25	###	-0.1	###			0.0
36	< 39 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.46	###	###	38.8			0.0
37		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23.72	###	-0.1	38.7			0.0
38		AGL	AGL ENERGY LIMITED	Utilities	15.44	###	-0.1	###			0.0
39	< 38 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	17.7	###	-0.3	###			0.0
40	< 37 >	TCL	TRANSURBAN GROUP	Transportation	###	55,663,426	-0.4	###			0.0
41		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.42	###	-0.4	36.9			0.0
42		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	20.43	4,184,008	###	###			0.0
43	< 36 >	MVB			20.5	152,284	-0.5	35.5			0.0
44	< 33 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	7,536,892	###	32.0			0.0
45	< 31 >	HUB	HUB24 LIMITED	Financial Services	15.23	2,847,861	###	30.5			0.0
46	< 29 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	86,747,989	###	28.1			0.0
47	< 27 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	21.5	###	###	###			0.0
48	< 26 >	WPL	WOODSIDE PETROLEUM LTD	Energy	20	###	###	25.9			0.0
49		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	477,683	###	###			0.0
50	< 9 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	27,656,655	-5.2	8.2			0.0
51	< 6	IEL	IDP EDUCATION LIMITED	Consumer Services	###	106,208,190	-6.6	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:10:41 thru 2025-08-21 22:10:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000