_{Currently Wed 24-May-01 08:17:37 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

92 90 89 88 86 85 83 82 79 49 48 44 43 42 38 33 32 29 28 27 21 18 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.88	###	2.3	###			0.0
2	< 90 >	TGP	360 CAPITAL GROUP	Financial Services	0.855	###	1.8	###	0.785		0.0
3	< 89 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.955	1,516,995	###	88.2	2.01	###	###
4	< 88 >	RLT	RENERGEN LIMITED	Energy	###	22,657	###	###	1.905	###	-51.0
5	< 86 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	1.1	###			0.0
6	< 85 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.975	425,498	###	###	0.33	###	-48.8
7		SGH	SLATER & GORDON LIMITED	Consumer Services	0.975	11,897	###	###			0.0
8		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1	43,590	###	###	1.65	###	12.5
9	< 83 >	CXL	CALIX LIMITED	Materials	###	19,256	0.6	###	5.23	###	-6.0
10		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.5	###			0.0
11	< 82 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.975	120,227	###	82.0	1.284	###	19.5
12		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	173,407	###	81.8	2.17	###	3.1
13		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	4,938	###	###	0.65	###	-24.8
14		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	23,787	###	###	2.45	###	6.0
15		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	13,094	0.5	81.5	1.925	0.3	3.8
16		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	25,046	0.5	81.5	1.35	###	###
17		CDV	CARDINAL RESOURCES LIMITED	Materials	###	518,940	0.5	81.5			0.0
18	< 79 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	78.9			0.0
19		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.985	27,988	###	78.9	1.12	0.3	3.8
20		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	###	78.9			0.0
21		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.945	284,342	###	78.9	1.03	-0.1	###
22		IFN	INFIGEN ENERGY	Utilities	###	225,483	###	78.9	0.95	###	###
23		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	232,983	###	78.9	1.1389		0.0
24		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	78.9			0.0
25		STG	STRAKER LIMITED	Media & Entertainment	###	464	###	78.9	0.79	###	-11.3
26		TNK	THINK CHILDCARE GROUP	Consumer Services	0.89	17,027	###	78.9			0.0
27		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	728	###	78.9	2.98	0.3	###
28		CUP	COUNT LIMITED	Commercial & Professional Services	###	5,553	###	78.9	0.725	###	19.4
29	< 49 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###	0.91	###	-11.6
30		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	68,245	-0.5	###			0.0
31		FSA	FSA GROUP LIMITED	Financial Services	1	10,677	###	48.3	1.02	###	14.3
32	< 48 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.885	184,344	###	47.8	1.245	###	7.4
33		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.88	###	###	47.8	0.81	###	-9.8
34	< 44 >	PM8	PENSANA PLC	Materials	###	267,610	###	43.5			0.0
35		AMH	AMCIL LIMITED	Not Applic	###	210,057	-1.0	43.3	1.27	###	48.5
36		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	40,891	###	###	0.63	###	###
37	< 43 >	RSG	RESOLUTE MINING LIMITED	Materials	###	7,017,441	###	42.5	0.53	###	###
38	< 42 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.87	85,031	###	41.4	0.77	###	-4.6
39	< 38 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	950,342	###	###	0.75	###	###
40		WAA	WAM ACTIVE LIMITED	Not Applic	###	22,067	###	###	0.93	###	###
41		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.025	164,689	-1.4	###	1.24	###	###
42		BGL	BELLEVUE GOLD LIMITED	Materials	1.025	1,464,306	-1.4	###	1.9975	###	-102.5
43	< 33 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	195,056	-1.9	###	0.27	-0.2	###
44	< 32 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	131,733	-2.0	31.6	1.21	###	8.4
45		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	###	1.38	0.4	2.6
46	< 29 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.855	365,346	-2.3	###	1.62	###	9.5
47	< 28 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,315,258	-2.5	###	1.29	###	13.8
48	< 27 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.945	###	-2.6	26.3	1.41	###	-10.5
49	< 21 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.045	20,210,562	-3.2	###	8.43	###	###
50	< 18 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	64,719	###	17.7	0.235	###	-11.4
51	< 12 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.985	###	###	11.8	0.83	###	###
52	< 11 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	-5.2	10.9			0.0
53	< 9 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	462,629	###	###	1.02	###	11.6
54		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	3,033,450	###	###	1.24	###	-7.4
55	< 5	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,594,184	-8.4	###	4.34	###	-20.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:17:37 thru 2024-05-01 20:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000