_{Currently Thu 24-May-02 02:16:07 AM AEST}

ASX Company Prices for Monday 5th October 2020

99 96 95 87 86 84 83 80 78 77 76 74 70 69 68 64 60 59 57 25 22 20 19 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.22	40,630	###	98.9	0.79	###	###
2		PM8	PENSANA PLC	Materials	1.2	476,269	###	98.6			0.0
3	< 96 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	7.5	###	0.425	###	-57.5
4	< 95 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.2	127,905	###	94.2	0.465	###	###
5	< 87 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	86.9	1.165	###	-28.5
6	< 86 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.2	406,486	3.4	85.9	2.45	###	7.1
7		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.2	15,534	3.4	85.9	1.85	###	###
8	< 84 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.175	2,317,596	3.1	83.5	1.085	###	117.5
9	< 83 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	82.3	0.18	###	61.8
10	< 80 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.22	21,023	2.5	###	2.85	###	30.5
11		PPC	PEET LIMITED	Real Estate Management & Development	1.24	40,401	2.5	###	1.36	###	11.3
12	< 78 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	2.2	77.9	2.2	###	###
13	< 77 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.25	1,828	2.0	76.5	1.73	###	###
14	< 76 >	IAP	IRONGATE GROUP	Real Estate	###	###	###	###			0.0
15	< 74 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	1.7	###			0.0
16	< 70 >	PWG	PRIMEWEST	Real Estate	###	4,348	###	69.5			0.0
17		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	69.5	2.35	###	27.9
18	< 69 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	###	1.59	###	###
19	< 68 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.245	3,741,563	1.2	67.7	1.8675	###	20.8
20		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	67.3	1.1	###	###
21	< 64 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	0.9	###	2.3497	-0.3	###
22		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	68,995	0.8	###	1.2782	###	7.0
23	< 60 >	PRN	PERENTI LIMITED	Materials	###	2,371,411	0.5	###	1.295	###	7.0
24		BID	BILL IDENTITY LIMITED	Software & Services	###	422,505	0.4	59.5			0.0
25		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	187,420	0.4	59.5	1.2882	###	10.3
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.155	28,267	###	59.4			0.0
27		DWS	DWS LIMITED	Software & Services	1.175	66,836	0.4	###			0.0
28		PLT	PLENTI GROUP LIMITED	Financial Services	1.2	###	###	59.2	0.8	###	###
29		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.255	28,219	###	59.0	1.5428	###	###
30	< 59 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.29	1,861,817	0.4	59.0	6.52	0.8	1.7
31	< 57 >	PFT	PURE FOODS TASMANIA LIMITED	Food	1.21	1,073,679	###	56.3	0.19	###	-60.5
32		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	56.3	1.0336	0.0	0.0
33		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	383,734	###	56.3	6.16	-0.3	-4.1
34		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.245	9,262	###	56.3	7.12	###	17.8
35		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.245	4,980	###	56.3	1.788	0.3	###
36		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	44,779	###	56.3	1.22	###	29.1
37		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	1.29	1,822,053	###	56.3			0.0
38		LRK	LARK DISTILLING CO. LTD	Food	###	14,829	###	56.3	1.925	###	###
39		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.26	###	###	56.3	1.43		0.0
40		GTK	GENTRACK GROUP LIMITED	Software & Services	1.175	###	###	56.3	8	###	13.1
41		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	56.3	1.6537	0.0	0.0
42	< 25 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.21	331,821	###	24.7	0.775	###	###
43	< 22 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	14,960	###	###	1.195	0.0	0.0
44		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	-0.9	###	1.385	###	8.0
45	< 20 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.275	###	###	19.6	0.985	###	18.2
46		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.2	19.5	1.46	###	15.8
47	< 19 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	37,168	###	18.6	1.485	###	###
48	< 13 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-2.5	12.8	1.715	###	###
49		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	75,330	###	###	1.765	###	19.5
50	< 10 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	-3.3	9.8	0.66	###	59.0
51	< 7	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.22	12,152	-4.7	6.3	2.77	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:16:07 thru 2024-05-02 02:16:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000