_{Currently Thu 24-May-09 01:23:57 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

99 98 95 84 30 29 28 27 13 12 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	329,811	10.3	98.8	0.029	###	-8.0
2	< 98 >	VN8	VONEX LIMITED	Telecommunication Services	###	41,754	6.3	97.4	0.035	###	###
3		PTR	PETRATHERM LTD	Materials	###	###	6.3	97.4	0.087	0.0	0.0
4		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	6.3	97.4	0.13	###	-8.5
5	< 95 >	WCG	WEBCENTRAL LTD	Software & Services	###	###	3.2	94.5			0.0
6		TGN	TUNGSTEN MINING NL	Materials	###	2,350	3.1	94.3	0.115	0.0	0.0
7		GWR	GWR GROUP LIMITED	Materials	###	101,773	###	94.3	0.115	###	###
8		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	94.3	0.415	###	3.4
9	< 84 >	MOQ	MOQ LIMITED	Software & Services	###	8,250	###	###			0.0
10		HNG	HANCOCK & GORE LTD	Capital Goods	0.155	###	###	###	0.45	###	###
11		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.155	###	###	###			0.0
12		HE8	HELIOS ENERGY LTD	Energy	0.155	23,455	###	###	0.085	0.0	0.0
13		JAY	JAYRIDE GROUP LIMITED	Transportation	###	5,996	###	###	0.1295	###	###
14		KNO	KNOSYS LIMITED	Software & Services	0.155	132,124	###	###	0.07	0.0	0.0
15		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.155	###	###	###	0.02	###	-15.5
16		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.155	1,504	###	###	0.39	###	###
17		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	3,520	###	###	0.125	###	-8.0
18		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		CYM	CYPRIUM METALS LIMITED	Materials	0.175	###	###	###	0.0998	###	-8.8
20		NSX	NSX LIMITED	Financial Services	0.155	###	###	###	0.0533	###	-15.5
21		IOD	IODM LIMITED	Software & Services	###	9,570	###	###	0.4	0.0	0.0
22		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	45,367	###	###	0.088	0.0	0.0
23		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	11,050	###	###	0.35	###	4.3
24		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.155	77,820	###	###			0.0
25		VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	7,103	###	###	0.05	###	###
27		ACR	ACRUX LIMITED	Pharmaceuticals	0.175	55,087	###	###	0.099	0.0	0.0
28		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###	0.099	0.0	0.0
29	< 30 >	YOJ	YOJEE LIMITED	Software & Services	0.175	322,053	-2.8	29.3	0.2411	###	-1.8
30		CY5	CYGNUS METALS LIMITED	Materials	0.175	###	-2.8	29.3	0.3775	###	###
31		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.175	27,437	-2.8	29.3	1.104	###	###
32	< 29 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	352,315	-2.9	28.6			0.0
33		DRO	DRONESHIELD LIMITED	Capital Goods	###	463,265	-2.9	28.6	1.145	###	8.5
34		BYE	BYRON ENERGY LIMITED	Energy	###	98,380	-2.9	28.6	0.12	###	8.5
35	< 28 >	LCL	LCL RESOURCES LIMITED	Materials	###	###	-2.9	###	0.05	###	-4.1
36		CAA	CAPRAL LIMITED	Materials	###	###	-2.9	###	10.3	1.7	###
37		CV1	CV CHECK LTD	Software & Services	###	42,530	-2.9	###			0.0
38		MLL	MALI LITHIUM LIMITED	Materials	###	1,216,362	###	27.1			0.0
39		EGR	ECOGRAF LIMITED	Materials	###	107,686	###	27.1	0.23	###	###
40		AQI	ALICANTO MINERALS LIMITED	Materials	###	193,860	###	27.1	0.055	###	###
41		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	27.1	0.115	###	###
42	< 27 >	A1G	AFRICAN GOLD LTD	Materials	0.155	899	-3.1	###	0.08	###	-15.5
43		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.155	7,088	-3.1	###	0.078	###	###
44	< 13 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	1,583	-5.6	###			0.0
45		INR	IONEER LTD	Materials	###	735,433	-5.6	###	0.4	0.0	0.0
46	< 12 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.155	22,047	###	###	0.51	###	###
47	< 7 >	AS1	ASARA RESOURCES LIMITED	Materials	0.175	###	###	###	0.037		0.0
48	< 6 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	322,615	###	5.7	0.082	###	-16.5
49		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	308,359	###	5.7			0.0
50		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	5.7	0.055	0.0	0.0
51		OPL	OPYL LIMITED	Software & Services	###	60,285	###	5.7	0.0537	###	-8.3
52	< 5 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	800,622	-8.6	4.8	0.05	###	###
53	< 3 >	NVA	NOVA MINERALS LIMITED	Materials	###	1,770,181	###	###	0.425	###	-2.4
54	< 2	GBZ	GBM RESOURCES LIMITED	Materials	###	283,435	###	###	0.032	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 01:23:57 thru 2024-05-09 01:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000