_{Currently Wed 24-May-08 07:58:02 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

98 97 96 95 94 93 88 84 52 51 43 42 41 40 36 35 34 31 30 28 24 23 22 20 12 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	1,243,485	###	###	0.48	###	###
2		ED1	EVANS DIXON LIMITED	Diversified Financials	###	562,265	7.8	97.9			0.0
3	< 97 >	PPS	PRAEMIUM LIMITED	Software & Services	0.685	2,123,965	5.4	96.4	0.735	###	34.3
4	< 96 >	TUA	TUAS LIMITED	Telecommunication Services	0.7	###	4.5	###	4.12	###	###
5		JRL	JINDALEE RESOURCES LIMITED	Materials	###	15,208	###	###			0.0
6	< 95 >	APD	APN PROPERTY GROUP	Real Estate	0.56	21,315	###	###			0.0
7		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	94.6	0.17	###	-30.5
8	< 94 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.57	43,253	###	93.8			0.0
9		CTM	CENTAURUS METALS LIMITED	Materials	0.585	322,135	###	###	0.96	###	-6.5
10	< 93 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	88,307	###	92.4	2.31	###	16.8
11	< 88 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.555	###	###	###	5.9	###	-6.9
12		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	###	1.4	###	###
13		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	0.8	87.1	0.77	0.0	0.0
14	< 84 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.585	2,095	###	###			0.0
15		PYG	PAYGROUP LIMITED	Software & Services	0.555	45,706	###	###			0.0
16		PTB	PTB GROUP LIMITED	Capital Goods	###	54,759	###	###			0.0
17		NZM	NZME LIMITED	Media & Entertainment	###	320,738	###	###	1.01	###	###
18		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.675	###	###	###	0.57	###	###
19		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	93,652	###	###	0.17	###	-30.8
20		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	###	0.25	###	56.5
21		EMR	EMERALD RESOURCES NL	Materials	###	37,783	###	###	3.815	###	4.3
22		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	30,273	###	###	0.5	###	###
23		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.59	###	###	###	0.5	###	-14.8
24		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	554,972	###	###			0.0
25		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.7	###	###	###	1.93	###	-7.8
26	< 52 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	-0.8	###	0.13	###	###
27		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.59	228,657	-0.8	51.4	1.53	###	###
28		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.58	260,635	-0.9	###	0.03	###	-58.0
29	< 51 >	EPD	EMPIRED LTD	Software & Services	0.575	###	###	###			0.0
30		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.55	64,415	###	###	0.071	###	-27.5
31		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.55	###	###	###	1.35	0.0	0.0
32	< 43 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	-1.4	###	0.066	###	-4.9
33		COS	COSOL LIMITED	Software & Services	###	24,213	-1.5	###	1.095	###	###
34		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	42.1	0.29	###	###
35	< 42 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.25	###	###
36	< 41 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.59	###	###	###	1.835	###	###
37	< 40 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.58	###	###	###	0.63	###	###
38		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.56	###	-1.8	39.2	0.95	###	###
39	< 36 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.7	13,348	###	###	0.8	-0.2	###
40	< 35 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.675	32,763	-2.2	###	2.25	0.3	###
41	< 34 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.625	###	-2.3	###	0.24	###	###
42	< 31 >	VEE	VEEM LTD	Capital Goods	0.55	14,047	-2.7	###	2.02	###	13.8
43	< 30 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.7	###	-2.8	29.3	0.89	###	###
44	< 28 >	ESK	ETHERSTACK PLC	Software & Services	###	196,648	-3.0	###	0.4	0.0	0.0
45	< 24 >	GAS	STATE GAS LIMITED	Energy	0.57	44,611	###	###	0.22	###	-57.0
46		XTE	XTEK LIMITED	Capital Goods	0.56	60,373	-3.4	###			0.0
47	< 23 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	9,420	-3.5	###			0.0
48	< 22 >	TTT	TITOMIC LIMITED	Materials	###	787,665	-3.8	21.3	0.071	###	###
49	< 20 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.7	26,293	###	19.2	0.555	###	70.0
50		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,821,098	###	###			0.0
51	< 12 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	546,494	###	###	0.46	###	###
52	< 11 >	HZR	HAZER GROUP LIMITED	Materials	###	###	-6.2	###	0.8083	###	-5.5
53	< 4	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	1,923	-9.7	3.6	0.465	###	###
54		SVY	STAVELY MINERALS LIMITED	Materials	0.685	2,743,638	###	###	0.18	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:58:02 thru 2024-05-08 19:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000