_{Currently Wed 24-May-08 10:02:15 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

91 88 87 85 84 60 59 58 57 55 54 53 52 51 50 49 48 47 45 44 43 42 39 38 32 31 30 28 25 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	20.5	###	###	90.5	8.73	###	###
2	< 88 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	31.45	12,673,886	###	###	41.83	###	###
3	< 87 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	35,167,567	0.7	###			0.0
4	< 85 >	WBC	WESTPAC BANKING CORPORATION	Banks	18.56	105,432,192	0.3	84.6	27.7	###	9.5
5		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	21.77	###	0.3	84.5	33.51	1.7	###
6	< 84 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	654,703	0.2	84.0	20.15		0.0
7		IEL	IDP EDUCATION LIMITED	Consumer Services	20.4	45,484,395	###	###	27.82	0.6	###
8		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	138,790,223	0.1	###	35.12	2.2	8.7
9		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	23,984	0.0	83.3	19.58		0.0
10		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	19.5	###	###	###	29.9	2.3	###
11		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	26,148	###	###	19.82		0.0
12	< 60 >	QUS			###	10,712	-0.1	###	50		0.0
13	< 59 >	NDQ			26.74	4,373,533	###	###	42.75		0.0
14		HUB	HUB24 LIMITED	Financial Services	###	3,569,905	-0.1	###	43	0.5	###
15	< 58 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	18.49	52,362,488	-0.3	57.7	34.07	0.8	22.5
16		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	25.53	###	-0.3	###	28.77	0.8	###
17		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	57,491,047	###	57.1	63.11	1.9	###
18	< 57 >	EQT	EQT HOLDINGS LIMITED	Financial Services	25.81	291,080	-0.3	56.7	30.93	###	26.6
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	24.86	###	###	56.5	35.89	###	###
20	< 55 >	NWS	NEWS CORPORATION	Media & Entertainment	###	3,345,834	-0.5	###	43.14	###	###
21	< 54 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	23.55	110,258	###	###	39.57	1.4	16.7
22		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	212,427	-0.7	###	30.74		0.0
23	< 53 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23.83	###	###	###	31.3		0.0
24		MVR			26.8	229,948	-0.7	###	39.95		0.0
25	< 52 >	RMD	RESMED INC	Health Care Equipment & Services	###	23,924,904	###	51.8	35.3	###	###
26		ALD	AMPOL LIMITED	Energy	25.78	28,427,474	-0.8	###	42.35	2.3	11.5
27		SEK	SEEK LIMITED	Media & Entertainment	###	15,684,207	-0.9	###	27.2	0.3	79.8
28	< 51 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.78	7,611,754	-0.9	50.2	32.18		0.0
29	< 50 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	35.84	###	###	49.3	36.4	###	33.5
30	< 49 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.0	###	42.28	###	###
31		NCM	NEWCREST MINING LIMITED	Materials	###	###	-1.0	48.6			0.0
32		MVE			###	###	###	###	39.4		0.0
33	< 48 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	24.2	413,890	###	###	42.47	###	18.2
34	< 47 >	MVW			###	1,535,780	-1.2	46.8	37.45		0.0
35		MVB			###	###	-1.2	46.7	34.74		0.0
36	< 45 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###	28.83		0.0
37		CAR	CAR GROUP LIMITED	Media & Entertainment	21.24	25,460,617	###	44.9	37	###	22.6
38		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	32.55	24,306,199	###	###	25.91	0.4	###
39	< 44 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	10,039,522	-1.4	43.9	113.93	###	###
40	< 43 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	43.0	50.84	2.2	15.7
41	< 42 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	18,722,197	###	41.8	97.69	###	###
42	< 39 >	SSR	SSR MINING INC	Materials	26.23	281,813	###	###	25.4	-0.7	-35.4
43	< 38 >	MVA			###	570,105	###	###	23.64		0.0
44	< 32 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	22,925,739	###	###	77.44	###	13.1
45	< 31 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###	26.8	0.6	51.0
46		APX	APPEN LIMITED	Software & Services	33.29	###	###	30.2	3.6014	-1.3	-26.2
47	< 30 >	MVS			19.26	704,887	-2.7	###	20.34		0.0
48	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	50,342,695	###	27.3	47.03	2.2	###
49	< 25 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	19.25	###	###	24.8	23.79	###	27.9
50		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	29.45	###	-3.3	24.6	16.66	-0.5	###
51	< 24	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-3.4	23.3	21.45	0.6	37.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 22:02:15 thru 2024-05-08 22:02:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000