_{Currently Thu 25-Aug-21 06:40:46 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

95 94 92 88 87 85 84 60 59 58 57 56 55 54 53 52 51 47 46 45 44 43 42 41 39 38 34 33 32 30 29 24 22 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	9.86	23,797,612	###	###			0.0
2	< 94 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
3	< 92 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	5,864,488	###	###			0.0
4	< 88 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.21	63,197,624	###	87.1			0.0
5	< 87 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.81	###	###	###			0.0
6	< 85 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.3	84.3			0.0
7	< 84 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	212	###	###			0.0
8		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.74	8,285	###	###	19.53		0.0
9	< 60 >	REH	REECE LIMITED	Capital Goods	###	7,717,410	-0.1	###			0.0
10	< 59 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	368,853	###	59.0			0.0
11		CCL	COCA-COLA AMATIL LIMITED	Food	12.46	###	###	###			0.0
12		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	5,633,254	-0.2	###			0.0
13		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.48	###	-0.2	58.2			0.0
14	< 58 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,463,458	###	###			0.0
15		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.79	###	###	57.1			0.0
16	< 57 >	TCL	TRANSURBAN GROUP	Transportation	13.75	51,599,662	###	56.4			0.0
17	< 56 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	12.58	19,356,727	-0.5	###			0.0
19	< 55 >	QOZ			11.86	502,693	-0.6	###			0.0
20	< 54 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	9.57	###	-0.6	###			0.0
21		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
22	< 53 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	17.28	19,501,558	###	52.9			0.0
23		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.4	16,010,211	###	###			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.82	5,449	###	###			0.0
25	< 52 >	A2M	THE A2 MILK COMPANY LIMITED	Food	14.24	60,096,961	###	###			0.0
26		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.88	4,928,276	-0.8	###			0.0
27	< 51 >	APA	APA GROUP	Utilities	###	15,360,860	-0.9	###			0.0
28	< 47 >	AMC	AMCOR PLC	Materials	14.82	###	###	46.5			0.0
29	< 46 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
30		FMG	FORTESCUE LTD	Materials	16.21	92,592,944	-1.3	###			0.0
31	< 45 >	BSL	BLUESCOPE STEEL LIMITED	Materials	15.52	59,610,210	###	44.3			0.0
32	< 44 >	OZL	OZ MINERALS LIMITED	Materials	15.46	21,193,093	###	###			0.0
33	< 43 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	43,629,212	-1.5	42.4			0.0
34	< 42 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	11.86	300,053	-1.6	###			0.0
35	< 41 >	NXT	NEXTDC LIMITED	Software & Services	###	###	-1.6	41.0			0.0
36		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	40.8			0.0
37		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.82	###	###	###			0.0
38	< 39 >	AGL	AGL ENERGY LIMITED	Utilities	12.87	36,256,883	-1.8	38.9			0.0
39	< 38 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.51	18,479,164	-1.9	37.9			0.0
40	< 34 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	16,482,656	###	###			0.0
41	< 33 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
42		WPL	WOODSIDE PETROLEUM LTD	Energy	###	89,815,694	###	###			0.0
43		BKW	BRICKWORKS LIMITED	Materials	17.56	###	-2.4	32.1			0.0
44	< 32 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	17,992,423	-2.5	###			0.0
45		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	-2.5	###			0.0
46	< 30 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-2.8	29.3			0.0
47	< 29 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	10.42	16,561,239	-2.9	###			0.0
48	< 24 >	WOR	WORLEY LIMITED	Capital Goods	###	23,921,868	###	23.8			0.0
49		ELD	ELDERS LIMITED	Food	###	8,477,907	-3.4	###			0.0
50	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	12.53	48,705,733	###	21.1			0.0
51	< 14	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	18,024,445	-5.3	13.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 18:40:46 thru 2025-08-21 18:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000