_{Currently Fri 24-May-03 03:26:02 PM AEST}

ASX Company Prices for Friday 30th October 2020

90 88 87 86 85 83 81 78 52 51 49 46 45 43 42 40 39 38 36 35 33 32 31 30 29 26 23 22 21 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.42	###	###	###	9.28	###	-63.1
2		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.41	###	2.6	89.1			0.0
3	< 88 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	3.88	258,866	###	###	1.153	###	###
4	< 87 >	IGO	IGO LIMITED	Materials	4.44	###	###	86.9	16.12	###	13.9
5		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	2.0	###	13.63	1.4	2.9
6		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.2	2,203,471	1.9	86.1	3.54	-0.3	-16.8
7	< 86 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.79	###	1.9	###	2.66	0.2	17.2
8	< 85 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.55	270,558	1.4	###	4.52	###	-355.0
9	< 83 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.41	26,595	1.1	###	3.63	0.0	0.0
10	< 81 >	MHG			3.58	###	0.8	80.6	3.77		0.0
11		MYS	MYSTATE LIMITED	Banks	###	###	0.8	80.4	3.74	0.3	###
12	< 78 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	3.58	###	0.3	77.9	6.76		0.0
13		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	35,440,558	0.2	###	4.73	###	###
14		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	4.49	1,255,623	0.2	###			0.0
15		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	77.4	2.94	###	39.5
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.87	###	###	77.4	5.27	###	193.5
17		CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.56	###	###	77.4			0.0
18		MLT	MILTON CORPORATION LIMITED	Not Applic	4.26	###	###	77.4			0.0
19	< 52 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.44	18,558,684	-0.2	51.1	5.15	###	14.8
20	< 51 >	MGE	MAGNETIC MINERALS		###	###	-0.3	50.9	4.48		0.0
21	< 49 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	14,190,363	-0.5	48.7	5.9	0.2	17.1
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,710,793	###	###	3.93	###	###
23	< 46 >	BWX	BWX LIMITED	Household & Personal Products	3.78	1,633,889	-0.8	###	0.21	###	###
24	< 45 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	180,209	###	###			0.0
25		TLT	TILT RENEWABLES LIMITED	Utilities	###	66,864	-0.8	44.8			0.0
26	< 43 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.77	39,424,588	-1.1	42.1	4.07	0.2	###
27	< 42 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	-1.1	41.8	2.28	###	183.0
28		SDF	STEADFAST GROUP LIMITED	Insurance	3.56	10,868,244	###	41.3	5.9	0.2	###
29	< 40 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	-1.3	###	5.22	-0.6	-6.8
30	< 39 >	LEP	ALE PROPERTY GROUP	Real Estate	4.29	###	-1.4	###			0.0
31	< 38 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-1.4	38.0	2.46	###	-37.7
32	< 36 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4	###	-1.7	###	9.6	###	###
33	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.4	9,825,596	-1.8	###	5.22	-0.6	###
34		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.22	200,975	###	###	5.62	###	23.4
35	< 33 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.27	2,126,873	###	32.9	5.78	###	38.8
36		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###	8.95	0.4	9.9
37	< 32 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	6.06	0.2	###
38		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.54	1,716,104	###	31.4	12.98	0.2	###
39	< 31 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.21	4,628,327	-2.3	###	5.005	0.2	###
40		MNF	MNF GROUP LIMITED	Telecommunication Services	4.5	942,849	-2.4	###			0.0
41		UMG	UNITED MALT GROUP LIMITED	Food	###	###	-2.4	###			0.0
42	< 30 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4	###	###	###			0.0
43		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.85	###	###	###	4.9	###	38.5
44	< 29 >	CSR	CSR LIMITED	Materials	4.41	###	-2.6	28.3	8.86	###	6.5
45	< 26 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	3.72	###	-3.1	###	25.2	###	###
46		TYR	TYRO PAYMENTS LIMITED	Financial Services	3.7	###	-3.1	###	1.635	###	185.0
47	< 23 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	2,604,678	###	22.9	4.3	###	49.3
48	< 22 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.5	###	2.43	###	58.3
49	< 21 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.71	###	###	20.9	7.35	0.2	###
50	< 16 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	61,604,273	-4.6	###	6.83	###	4.6
51	< 11	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-6.1	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:26:02 thru 2024-05-03 15:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000