_{Currently Sat 25-Aug-30 11:44:14 PM AEST}

ASX Company Prices for Monday 16th November 2020

100 99 94 89 88 87 70 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	489,782	###	99.8			0.0
2	< 99 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.072	###	###	98.8			0.0
3	< 94 >	DAU	DAMPIER GOLD LIMITED	Materials	###	###	3.0	###			0.0
4		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	80,132	2.9	93.7			0.0
5		NET	NETLINKZ LIMITED	Software & Services	0.074	###	2.8	93.4			0.0
6		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.074	###	2.8	93.4			0.0
7	< 89 >	MEI	METEORIC RESOURCES NL	Materials	0.057	###	1.8	88.5			0.0
8	< 88 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	87.4			0.0
9	< 87 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.071	###	1.4	86.5			0.0
10	< 70 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.075	###	###	69.2			0.0
11		MVL	MARVEL GOLD LIMITED	Materials	0.058	###	###	69.2			0.0
12		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	1,080	###	69.2			0.0
13		NES	NELSON RESOURCES LIMITED	Materials	0.071	1,842	###	69.2			0.0
14		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	12,896	###	69.2			0.0
15		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.075	5,625	###	69.2			0.0
16		MPR	MPOWER GROUP LIMITED	Financial Services	0.055	1,430	###	69.2			0.0
17		RCP	REDBANK COPPER LIMITED	Materials	###	351	###	69.2			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	0.056	72,951	###	69.2			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.053	###	###	69.2			0.0
20		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	69.2			0.0
21		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.053	###	###	69.2			0.0
22		TKM	TREK METALS LIMITED	Materials	###	###	###	69.2			0.0
23		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.056	###	###	69.2			0.0
24		VAN	VANGO MINING LIMITED	Materials	0.075	9,861	###	69.2			0.0
25		VRS	VERIS LIMITED	Commercial & Professional Services	###	14,475	###	69.2			0.0
26		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.058	2,835	###	69.2			0.0
27		MMI	METRO MINING LIMITED	Materials	###	4,079	###	69.2			0.0
28		AKM	ASPIRE MINING LIMITED	Materials	0.072	1,440	###	69.2			0.0
29		FHS	FREEHILL MINING LIMITED	Materials	0.072	###	###	69.2			0.0
30		AUC	AUSGOLD LIMITED	Materials	0.058	###	###	69.2			0.0
31		BOE	BOSS ENERGY LTD	Energy	###	###	###	69.2			0.0
32		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.056	193,545	###	69.2			0.0
33		COI	COMET RIDGE LIMITED	Energy	###	2,622	###	69.2			0.0
34		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.073	27,375	###	69.2			0.0
35		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.072	###	###	69.2			0.0
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	244	###	69.2			0.0
37		ENX	ENEGEX LIMITED	Materials	###	###	###	69.2			0.0
38		HZN	HORIZON OIL LIMITED	Energy	0.056	552	###	69.2			0.0
39		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
40		IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	69.2			0.0
41		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.074	888	###	69.2			0.0
42		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.055	###	###	69.2			0.0
43		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.073	23,499	###	69.2			0.0
44	< 10 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	-1.4	###			0.0
45	< 5 >	DCC	DIGITALX LIMITED	Software & Services	###	204,681	-2.8	5.0			0.0
46		BLU	BLUE ENERGY LIMITED	Energy	###	###	-3.2	4.3			0.0
47		LKE	LAKE RESOURCES N.L	Materials	0.058	###	###	###			0.0
48	< 4 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.055	12,040	###	3.7			0.0
49	< 3 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	2.5			0.0
50		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	11,768	###	2.1			0.0
51	< 2 >	HRR	HERON RESOURCES LIMITED	Materials	###	17,582	###	###			0.0
52	< 1	BNR	BULLETIN RESOURCES LIMITED	Materials	0.072	###	###	###	0	0.0	0.0
53		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	184,488	-8.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 23:44:14 thru 2025-08-30 23:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000