_{Currently Mon 24-May-06 10:58:37 AM AEST}

ASX Company Prices for Monday 16th November 2020

96 93 92 88 86 84 81 79 78 77 75 74 72 71 70 23 22 21 19 18 17 15 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MVR			###	###	###	95.5	39.95		0.0
2	< 93 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###	31.3		0.0
3	< 92 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.84	727,106	###	###	21.55	0.8	26.1
4	< 88 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	1.6	87.5	29.9	2.3	9.3
5	< 86 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.53	###	###	85.8	30.74		0.0
6	< 84 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	19.72	2,302,083	1.1	83.6	8.73	###	###
7		SEK	SEEK LIMITED	Media & Entertainment	25.45	###	###	83.2	27.2	0.3	87.8
8	< 81 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	33.51	1.7	12.9
9		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###	35.89	###	###
10		PPT	PERPETUAL LIMITED	Financial Services	29.25	###	###	###	26.8	0.6	###
11	< 79 >	NWS	NEWS CORPORATION	Media & Entertainment	23.58	###	0.7	78.7	43.14	###	38.0
12	< 78 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	0.7	###	23.79	###	33.5
13		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.86	###	###	77.7	28.83		0.0
14		BKW	BRICKWORKS LIMITED	Materials	###	###	###	77.6	31.37	###	-173.8
15		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	7,631,071	0.6	###	23.5	0.6	27.7
16	< 77 >	NDQ			27.41	###	###	76.6	42.75		0.0
17		WPL	WOODSIDE PETROLEUM LTD	Energy	20.84	4,386,326	0.5	76.1			0.0
18	< 75 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	74.4	35.3	###	###
19		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	25.8	24,282	0.4	###	39.57	1.4	18.3
20	< 74 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	62,464	###	73.5	20.17		0.0
21	< 72 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	71.8			0.0
22		CIM	CIMIC GROUP LIMITED	Capital Goods	###	219,207	0.3	###			0.0
23		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	0.2	71.4	24.25	1.8	###
24		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	401,352	###	###	41.83	###	###
25	< 71 >	ORI	ORICA LIMITED	Materials	###	251,805	0.1	###	18.57	###	###
26		AUB	AUB GROUP LIMITED	Insurance	17.54	344,889	###	70.1	31.96	###	###
27		MIN	MINERAL RESOURCES LIMITED	Materials	28.25	###	###	###	77.44	###	14.6
28	< 70 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.87	177,263	###	###	42.28	###	###
29		MVB			###	40,323	0.1	69.6	34.74		0.0
30		AMC	AMCOR PLC	Materials	###	3,773,231	###	69.5	15.53	###	###
31		HUB	HUB24 LIMITED	Financial Services	21.21	161,597	0.0	69.5	43	0.5	40.0
32		WBC	WESTPAC BANKING CORPORATION	Banks	###	20,487,659	###	69.2	27.7	###	9.5
33		SSR	SSR MINING INC	Materials	26.74	8,717	###	69.2	25.4	-0.7	-36.1
34		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	27.25	27,250	###	69.2	16.66	-0.5	-54.5
35	< 23 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	21.59	###	0.0	22.6	35.12	2.2	###
36		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	0.0	###	21.45	0.6	###
37		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###	14.95	###	215.4
38		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###	37	###	###
39	< 22 >	ALD	AMPOL LIMITED	Energy	28.025	###	-0.1	21.9	42.35	2.3	12.5
40		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	-0.2	21.7	32.18		0.0
41	< 21 >	FMG	FORTESCUE LTD	Materials	16.75	###	###	20.7	29.95	2.9	5.8
42		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	20.1	16.03	###	###
43	< 19 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	17.23	###	###	###	21.68	###	###
44	< 18 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.85	2,427,926	-0.4	###	18.7	0.8	###
45	< 17 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	19.53	###	###	16.8	34.07	0.8	23.8
46		MVS			19.89	###	-0.6	###	20.34		0.0
47		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	26.4	347,989	###	16.2	28.77	0.8	33.4
48		NCM	NEWCREST MINING LIMITED	Materials	29.83	###	###	###			0.0
49	< 15 >	MVA			###	21,234	-0.7	14.8	23.64		0.0
50	< 11 >	IEL	IDP EDUCATION LIMITED	Consumer Services	23.84	###	###	10.0	27.82	0.6	###
51	< 8	MVW			30.43	###	###	7.9	37.45		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 10:58:37 thru 2024-05-06 10:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000