_{Currently Tue 24-Apr-30 07:08:42 PM AEST}

ASX Company Prices for Thursday 10th December 2020

100 99 98 95 94 93 76 18 17 16 13 12 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.028	978,746	###	99.9			0.0
2		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.025	1,004,382	19.0	###	0.39	###	-2.5
3	< 99 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.028	28,885	###	###	0.062	###	-2.8
4	< 98 >	WEL	WINCHESTER ENERGY LTD	Energy	0.024	1,380	###	###	0.006	0.0	0.0
5		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.028	###	###	97.1	0.068	###	-0.7
6	< 95 >	FIN	FIN RESOURCES LIMITED	Materials	0.022	###	###	94.5	0.035	###	-2.2
7		CRL	COMET RESOURCES LIMITED	Materials	0.022	###	###	94.5			0.0
8		TKL	TRAKA RESOURCES LIMITED	Materials	0.023	2,723	4.5	94.2	0.0082	0.0	0.0
9	< 94 >	GTR	GTI ENERGY LTD	Materials	0.024	###	4.3	###	0.015	0.0	0.0
10		IBG	IRONBARK ZINC LTD	Materials	0.026	###	###	###	0.012	###	###
11	< 93 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.027	###	3.8	92.9			0.0
12	< 76 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.023	###	###	75.9	0.03	###	###
13		MGL	MAGONTEC LIMITED	Materials	0.021	2,030	###	75.9	0.61	0.0	0.0
14		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.021	###	###	75.9			0.0
15		MEL	METGASCO LTD	Energy	0.028	6,894	###	75.9	0.02	0.0	0.0
16		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.026	80,098	###	75.9	0.019	0.0	0.0
17		ONX	ORMINEX LTD	Materials	0.025	###	###	75.9			0.0
18		OAR	OAR RESOURCES LIMITED	Materials	0.021	###	###	75.9	0.007	0.0	0.0
19		SCI	SILVER CITY MINERALS LIMITED	Materials	0.021	5,004	###	75.9			0.0
20		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.022	###	###	75.9			0.0
21		PPL	PUREPROFILE LTD	Media & Entertainment	0.021	###	###	75.9	0.033	0.0	0.0
22		RFX	REDFLOW LIMITED	Capital Goods	0.026	15,632	###	75.9	0.315	###	-0.3
23		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.025	82,413	###	75.9	0.017	0.0	0.0
24		KLR	KAILI RESOURCES LIMITED	Energy	0.026	###	###	75.9	0.013	0.0	0.0
25		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	39,898	###	75.9	0.24	###	###
26		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.028	2,954	###	75.9	0.052	###	-2.8
27		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.025	###	###	75.9	0.25	###	-0.1
28		CHK	COHIBA MINERALS LIMITED	Materials	0.022	132,529	###	75.9	0.007	0.0	0.0
29		CFO	CFOAM LIMITED	Capital Goods	0.023	49,587	###	75.9	0.002	0.0	0.0
30		AWV	ANOVA METALS LIMITED	Materials	0.026	4,637	###	75.9			0.0
31		CXM	CENTREX LIMITED	Materials	0.027	###	###	75.9	0.2	###	###
32		EMT	EMETALS LIMITED	Not Applic	0.022	###	###	75.9	0.011	0.0	0.0
33	< 18 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.028	###	-3.4	17.3	0.011	0.0	0.0
34		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.028	###	-3.4	17.3	0.42	###	###
35		EMP	EMPEROR ENERGY LIMITED	Energy	0.028	###	-3.4	17.3	0.02	0.0	0.0
36		BLZ	BLAZE MINERALS LIMITED	Energy	0.028	###	-3.4	17.3	0.028	0.0	0.0
37		ORN	ORION MINERALS LTD	Materials	0.028	14,798	-3.4	17.3	0.022	0.0	0.0
38	< 17 >	AQX	ALICE QUEEN LIMITED	Materials	0.027	8,070	-3.6	16.3	0.0343	###	-0.4
39		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.027	1,814	-3.6	16.3	0.06	0.0	0.0
40		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	10,803	-3.6	16.3	0.024	###	2.7
41	< 16 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.026	###	###	###	0.045	0.0	0.0
42		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.026	6,572	###	###	0.017	###	###
43		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.026	###	###	###	0.049	###	###
44	< 13 >	KFE	KOGI IRON LIMITED	Materials	0.023	24,727	###	###			0.0
45		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.022	113,672	-4.3	12.1	0.08	0.0	0.0
46		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.022	###	-4.3	12.1	0.004	0.0	0.0
47		OAU	ORA GOLD LIMITED	Materials	0.022	7,641	-4.3	12.1	0.009	0.0	0.0
48	< 12 >	PUR	PURSUIT MINERALS LTD	Materials	0.021	###	-4.5	###	0.02	0.0	0.0
49		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.021	###	-4.5	###			0.0
50		BAT	BATTERY MINERALS LIMITED	Materials	0.021	###	-4.5	###			0.0
51		MRR	MINREX RESOURCES LIMITED	Materials	0.021	###	-4.5	###	0.027	###	###
52	< 8 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.023	###	-6.1	###	0.02	0.0	0.0
53	< 6 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.028	96,319	###	###	0.017	###	-2.8
54	< 5 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.026	###	-7.1	4.8			0.0
55		PKO	PEAKO LIMITED	Materials	0.025	773	###	###	0.011	0.0	0.0
56	< 4 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.022	18,148	###	3.2	0.006	###	-2.2
57	< 2	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.022	###	###	1.5	0.009	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:08:42 thru 2024-04-30 19:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000