_{Currently Wed 24-May-15 08:42:22 AM AEST}

ASX Company Prices for Thursday 10th December 2020

94 88 87 85 81 80 78 77 76 51 50 49 48 47 46 45 44 43 42 41 40 37 36 35 33 30 27 25 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PPT	PERPETUAL LIMITED	Financial Services	###	16,733,189	4.5	94.0	26.8	0.6	###
2		CCP	CREDIT CORP GROUP LIMITED	Financial Services	24.89	10,137,361	4.4	93.9	23.79	###	36.1
3	< 88 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	44.77	25,297,550	###	87.4	65.54	###	###
4	< 87 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	7,093,614	###	86.1	41.83	###	###
5	< 85 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	10,239,148	###	###	35.89	###	17.8
6	< 81 >	ALD	AMPOL LIMITED	Energy	30.5	26,882,174	###	80.5	42.35	2.3	13.6
7		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.6	###	36.4	###	30.8
8	< 80 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	24.78	10,309,178	###	79.8	28.77	0.8	31.4
9		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	9,357,321	###	###	33.51	1.7	13.5
10		CIM	CIMIC GROUP LIMITED	Capital Goods	26.83	11,659,653	0.5	79.2			0.0
11	< 78 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	36.79	48,980,418	0.4	77.7	63.11	1.9	###
12		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	24.26	591,684	0.2	###	16.66	-0.5	-48.5
13	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	22.73	###	###	###			0.0
14		VAF			52.2	###	0.1	76.2	46.15		0.0
15		VIF			49.53	1,107,586	0.0	###	40		0.0
16	< 76 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	4,575,152	###	75.9			0.0
17		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.85	###	###	75.9	28.83		0.0
18	< 51 >	VCF			49.8	399,146	-0.1	###	38.94		0.0
19	< 50 >	RMD	RESMED INC	Health Care Equipment & Services	28.21	###	-0.1	49.9	35.3	###	###
20		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	49.6	68.68	2.2	22.7
21		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	535,967	###	###	42.47	###	18.0
22	< 49 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.54	###	-0.3	###	35.12	2.2	10.7
23		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.24	341,568	-0.3	###	31.3		0.0
24		BHP	BHP GROUP LIMITED	Materials	42.48	###	-0.3	48.6	50.84	2.2	19.1
25		SEK	SEEK LIMITED	Media & Entertainment	26.82	###	###	###	27.2	0.3	92.5
26	< 48 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	25.81	157,056	-0.3	###	30.74		0.0
27	< 47 >	NDQ			###	5,984,602	###	###	42.75		0.0
28	< 46 >	GDX			47.48	1,752,715	###	###	54.62		0.0
29	< 45 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.6	44.9	29.9	2.3	###
30		QUS			37.28	408,747	-0.6	###	50		0.0
31	< 44 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	26.75	280,292	###	44.0	39.57	1.4	###
32		MVW			###	1,602,004	-0.6	43.8	37.45		0.0
33		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	39.51	98,025,891	###	###	40.35	###	3,951.0
34	< 43 >	MVE			32.5	###	###	42.9	39.4		0.0
35		NWS	NEWS CORPORATION	Media & Entertainment	24.24	###	###	###	43.14	###	###
36		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.41	5,987,732	###	###	32.18		0.0
37	< 42 >	MVR			###	###	-0.8	41.6	39.95		0.0
38	< 41 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	30.56	7,802,386	###	40.9	113.93	###	###
39		ALU	ALTIUM LIMITED	Software & Services	###	15,088,549	-0.9	40.4	67	0.8	45.9
40		NCM	NEWCREST MINING LIMITED	Materials	###	###	-1.0	###			0.0
41	< 40 >	MIN	MINERAL RESOURCES LIMITED	Materials	34.75	###	-1.0	39.6	77.44	###	18.0
42	< 37 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.55	###	###	###	30.93	###	###
43	< 36 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	43.5	9,189,756	###	35.8			0.0
44	< 35 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	19,107,308	###	34.3	42.28	###	###
45	< 33 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	30.4	###	###	32.5	97.69	###	###
46	< 30 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	16,558,002	###	29.5	25.91	0.4	73.1
47	< 27 >	MVB			24.81	496,983	###	26.7	34.74		0.0
48		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	30.53	###	-2.2	26.1	47.03	2.2	13.8
49	< 25 >	APX	APPEN LIMITED	Software & Services	26.2	###	-2.5	###	3.6014	-1.3	###
50	< 22 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	34.47	20,417,340	-2.9	###	27.91	1.3	27.6
51	< 20	SSR	SSR MINING INC	Materials	###	###	###	###	25.4	-0.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:42:22 thru 2024-05-15 08:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000