_{Currently Fri 24-May-03 07:28:31 PM AEST}

ASX Company Prices for Tuesday 15th December 2020

97 96 94 92 91 89 86 84 83 81 80 78 49 42 41 38 37 35 34 33 29 28 26 24 22 16 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	32,743	4.8	###			0.0
2	< 96 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.23	81,222	###	###			0.0
3		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	95.1	0.725	###	23.4
4	< 94 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.22	11,371	3.0	93.3	1.6537	0.0	0.0
5	< 92 >	PM8	PENSANA PLC	Materials	1.21	207,240	2.5	###			0.0
6		OFX	OFX GROUP LIMITED	Financial Services	1.23	###	###	###	2.2	###	###
7	< 91 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	2.3	90.6			0.0
8	< 89 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	50,770	###	###	1.38	0.4	###
9		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	973,300	1.7	###	0.75	###	120.5
10	< 86 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	1.1	85.4	1.4	###	-66.5
11	< 84 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.22	81,169	0.8	###	1.35	###	-6.8
12	< 83 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.28	###	0.8	82.7			0.0
13	< 81 >	BID	BILL IDENTITY LIMITED	Software & Services	1.185	251,491	0.4	###			0.0
14	< 80 >	DWS	DWS LIMITED	Software & Services	###	154,235	0.4	80.0			0.0
15		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	1.2	###	###	79.9	0.088	###	-24.0
16		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	1,420,380	0.4	###			0.0
17	< 78 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.28	###	###	77.6	0.985	###	18.3
18		STG	STRAKER LIMITED	Media & Entertainment	1.275	###	###	77.6	0.79	###	-15.9
19		A2B	A2B AUSTRALIA LIMITED	Transportation	###	8,605	###	77.6	2.24	###	###
20		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.175	26,455	###	77.6			0.0
21		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.25	24,501	###	77.6			0.0
22		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	77.6	1.9975	###	###
23		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	77.6	1.29	###	###
24		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.325	###	###	77.6			0.0
25		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	292,105	###	77.6	0.985	###	-60.8
26		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	77.6	1.14	###	-33.3
27		DUG	DUG TECHNOLOGY LTD	Software & Services	###	3,163	###	77.6	2.85	###	31.6
28		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.285	272,265	###	77.6	1.765	###	###
29		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	77.6	0.65	###	-32.5
30	< 49 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	126,167	-0.4	###	25.95	1.2	1.1
31		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.24	###	###	48.5	1.315	0.0	0.0
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.185	23,389	-0.4	###	1.925	0.3	4.2
33		MAU	MAGNETIC RESOURCES NL	Materials	1.175	###	-0.4	48.2	1.165	###	-29.4
34		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	-0.4	48.1	0.775	###	###
35	< 42 >	WLE	WAM LEADERS LIMITED	Not Applic	###	750,569	###	###	1.59	###	###
36	< 41 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.29	5,700,147	-1.1	40.8	1.2782	###	7.6
37		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.27	###	###	###	1.0336	0.0	0.0
38		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.255	###	-1.2	###	1.2882	###	###
39	< 38 >	ZNO	ZOONO GROUP LIMITED	Materials	1.29	378,513	-1.5	37.9	0.13	###	-32.3
40		MYD	MYDEAL.COM.AU LIMITED	Retailing	1.25	219,294	-1.6	37.4			0.0
41		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.23	72,420	###	37.3			0.0
42	< 37 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.2	3,832,839	###	###	2.04	###	###
43		PWG	PRIMEWEST	Real Estate	###	###	-1.7	36.7			0.0
44	< 35 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.255	305,624	-2.0	###			0.0
45	< 34 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.185	1,180,466	###	33.5	1.085	###	118.5
46	< 33 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	1,498,882	###	###	0.265	-0.2	###
47	< 29 >	IAP	IRONGATE GROUP	Real Estate	###	1,127,823	###	###			0.0
48	< 28 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.2	132,020	###	27.3	1.68	###	-24.0
49	< 26 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.25	###	###	25.4	2.35	###	31.3
50	< 24 >	RLT	RENERGEN LIMITED	Energy	###	143,121	-3.3	23.2	1.905	###	###
51	< 22 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.185	540,260	-3.7	21.7	2.17	###	###
52	< 16 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	636,877	-4.9	15.6	2.52	###	###
53	< 11 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	11.0			0.0
54	< 7	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	435,219	-8.1	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:28:31 thru 2024-05-03 19:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000