_{Currently Fri 24-May-03 05:27:26 PM AEST}

ASX Company Prices for Tuesday 15th December 2020

92 85 82 81 80 79 78 51 50 47 45 43 42 38 35 34 32 30 26 25 23 21 19 18 17 16 15 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.7	162,263	###	91.0	1.845	###	###
2	< 85 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	852,084	###	###	2.25	###	10.3
3	< 82 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	23,735	###	###	1.815	###	###
4		RMC	RESIMAC GROUP LTD	Financial Services	###	107,524	0.5	###	1.235	###	###
5	< 81 >	IFM	INFOMEDIA LTD	Software & Services	###	1,773,843	###	81.0	1.815	###	64.5
6		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.975	3,272,936	###	###	3.05	0.2	8.6
7	< 80 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.675	1,396,622	###	79.2			0.0
8		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	1,413,498	###	###			0.0
9	< 79 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.86	606,779	0.3	###	1.525		0.0
10	< 78 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	77.6	2.07	###	###
11		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.78	###	###	77.6	0.8302	###	###
12		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	77.6	2.6	0.3	###
13		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	2,921	###	77.6	2.4	###	12.6
14		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	60,900	###	77.6	2.34	0.2	8.4
15		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.7	###	###	77.6	1.47	###	-85.0
16		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	77.6	2.04	###	23.4
17		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.645	###	###	77.6	7.12	###	23.5
18	< 51 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	344,165	-0.3	50.2	2.09	###	14.1
19	< 50 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.88	###	###	49.9	1.7	###	###
20		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.855	253,123	###	49.8	1.715	###	18.6
21		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.85	1,918,135	-0.3	###	4.34	###	###
22		AMP	AMP LIMITED	Financial Services	###	###	-0.3	49.6	1.305	###	173.5
23		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	34,801,429	###	###	2.15	###	23.7
24	< 47 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	252,687	-0.5	46.7			0.0
25		WMI	WAM MICROCAP LIMITED	Not Applic	1.8	760,301	-0.6	###	1.61	###	###
26		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.8	45,689	-0.6	###			0.0
27	< 45 >	AST	AUSNET SERVICES LIMITED	Utilities	1.83	9,180,308	###	44.5			0.0
28		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-0.8	###	1.8675	###	###
29	< 43 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	25,185	-1.0	42.5	2.03	###	###
30	< 42 >	HT1	HT&E LIMITED	Media & Entertainment	1.78	###	###	41.5			0.0
31		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.73	###	-1.1	41.0	1.67	###	###
32	< 38 >	BPT	BEACH ENERGY LIMITED	Energy	1.88	23,737,252	-1.6	###	1.925	###	-26.9
33	< 35 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.755	7,020,506	-2.0	###	1.355	###	17.6
34		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	2	###	###	###	0.6	-0.4	###
35	< 34 >	AWC	ALUMINA LIMITED	Materials	1.85	21,130,650	###	###	1.62	###	-23.1
36	< 32 >	CL1	CLASS LIMITED	Software & Services	1.925	402,373	-2.3	###			0.0
37	< 30 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.745	2,443,288	###	###	0.77	###	###
38		RND	RAND MINING LIMITED	Materials	1.85	6,450	###	29.2	1.57	###	###
39	< 26 >	RHP	RHIPE LIMITED	Software & Services	###	###	-3.0	###			0.0
40	< 25 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	###	-3.2	24.9	2.18		0.0
41	< 23 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	1.81	283,993	###	22.4			0.0
42	< 21 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.825	81,889	-3.9	20.1	1.85	###	-13.0
43	< 19 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	734,056	-4.3	###	4.8	###	###
44	< 18 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-4.6	###	0.27	-0.2	###
45	< 17 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	2	###	###	16.1	3.84	###	###
46	< 16 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	9,193,040	###	###			0.0
47		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	5,370,178	-5.0	15.4	2.84	###	###
48		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	###	7.89	-0.2	-7.8
49	< 15 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.88	338,534	-5.1	###	1.415	###	10.4
50	< 10 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.76	1,032,161	-7.1	9.4	1.985	###	-25.1
51	< 8	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.885	459,236	###	###	1.12	###	47.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 17:27:26 thru 2024-05-03 17:27:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000