_{Currently Tue 25-Aug-26 07:58:31 PM AEST}

ASX Company Prices for Tuesday 29th December 2020

97 95 92 91 90 89 82 81 80 63 15 14 13 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.22	191,530	###	###			0.0
2	< 95 >	NSX	NSX LIMITED	Financial Services	0.23	31,522	7.0	94.6			0.0
3	< 92 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	206,043	###	91.4			0.0
4	< 91 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	5.1	90.7			0.0
5		ERW	ERRAWARRA RESOURCES LTD	Materials	###	114,383	4.9	###			0.0
6	< 90 >	PF1	PATHFINDER RESOURCES LTD	Materials	0.23	###	4.5	###			0.0
7		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.23	3,650	4.5	###			0.0
8	< 89 >	FEX	FENIX RESOURCES LTD	Materials	###	1,527,979	4.4	88.8			0.0
9	< 82 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	89,347	###	###			0.0
10		CVV	CARAVEL MINERALS LIMITED	Materials	###	77,016	###	###			0.0
11		GSM	GOLDEN STATE MINING LIMITED	Materials	0.2	###	###	81.5			0.0
12		YOJ	YOJEE LIMITED	Software & Services	###	###	###	81.3			0.0
13		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	119,764	###	81.3			0.0
14		KLL	KALIUM LAKES LIMITED	Materials	###	133,627	###	81.3			0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	13,766	###	81.3			0.0
16	< 81 >	SLZ	SULTAN RESOURCES LTD	Materials	0.22	12,930	2.3	###			0.0
17	< 80 >	SVL	SILVER MINES LIMITED	Materials	0.23	457,286	2.2	###			0.0
18		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.23	532,571	2.2	###			0.0
19		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	4,337	2.2	79.1			0.0
20	< 63 >	SES	SECOS GROUP LTD	Materials	###	###	###	62.3			0.0
21		SKY	SKY METALS LIMITED	Materials	0.2	5,040	###	62.3			0.0
22		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.225	5,717	###	62.3			0.0
23		NYR	NYRADA INC	Pharmaceuticals	0.23	###	###	62.3			0.0
24		SWK	SWICK MINING SERVICES LTD	Materials	0.2	24,797	###	62.3			0.0
25		MTC	METALSTECH LIMITED	Materials	###	142,334	###	62.3			0.0
26		WSR	WESTAR RESOURCES LIMITED	Materials	0.225	24,647	###	62.3			0.0
27		PRS	PROSPECH LIMITED	Materials	0.2	2,847	###	62.3			0.0
28		A1G	AFRICAN GOLD LTD	Materials	0.2	7,022	###	62.3			0.0
29		IRD	IRON ROAD LIMITED	Materials	###	###	###	62.3			0.0
30		DEV	DEVEX RESOURCES LIMITED	Energy	0.2	###	###	62.3			0.0
31		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.23	19,628	###	62.3			0.0
32		BRB	BREAKER RESOURCES NL	Materials	###	65,502	###	62.3			0.0
33		CAG	CAPE RANGE LTD	Software & Services	0.22	378	###	62.3			0.0
34		IMC	IMMURON LIMITED	Pharmaceuticals	###	48,216	###	62.3			0.0
35		MHK	METAL HAWK LIMITED	Materials	0.23	12,946	###	62.3			0.0
36		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.23	###	###	62.3			0.0
37	< 15 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	197,598	-2.1	14.4			0.0
38		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	-2.1	14.4			0.0
39		TMR	TEMPUS RESOURCES LTD	Materials	###	53,055	-2.1	14.4			0.0
40	< 14 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.225	###	-2.2	13.9			0.0
41		GNX	GENEX POWER LIMITED	Utilities	0.22	105,477	-2.2	###			0.0
42		WGO	WARREGO ENERGY LIMITED	Energy	0.22	114,124	-2.2	###			0.0
43		CYM	CYPRIUM METALS LIMITED	Materials	###	135,611	-2.3	13.4			0.0
44		GAL	GALILEO MINING LTD	Materials	###	69,996	-2.3	13.4			0.0
45		FYI	FYI RESOURCES LIMITED	Materials	###	###	-2.3	13.4			0.0
46		PNR	PANTORO LIMITED	Materials	0.21	###	-2.3	13.1			0.0
47	< 13 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-2.4	12.9			0.0
48		CL8	CARLY HOLDINGS LIMITED	Transportation	###	7,644	-2.4	12.9			0.0
49		CEL	CHALLENGER GOLD LIMITED	Materials	0.2	73,589	###	###			0.0
50		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.2	###	###	###			0.0
51	< 8 >	DEM	DE.MEM LIMITED	Utilities	0.23	30,429	###	###			0.0
52		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.23	68,108	###	###			0.0
53		CHZ	CHESSER RESOURCES LIMITED	Materials	0.22	103,100	-4.3	7.1	0.13	###	-22.0
54	< 7 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.2	###	###	###			0.0
55		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	36,114	###	###			0.0
56	< 3	VMX	VALMEC LIMITED	Energy	0.225	6,355	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 19:58:31 thru 2025-08-26 19:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000