_{Currently Wed 25-Aug-13 06:01:37 AM AEST}

ASX Company Prices for Monday 11th January 2021

99 96 94 89 88 79 41 40 29 28 27 26 24 18 17 16 13 12 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	17,893	###	98.9			0.0
2		TGM	THETA GOLD MINES LIMITED	Materials	0.325	89,883	###	###			0.0
3		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.325	16,269	###	###			0.0
4	< 96 >	FYI	FYI RESOURCES LIMITED	Materials	###	###	###	95.9			0.0
5		CVN	CARNARVON ENERGY LIMITED	Energy	0.325	1,162,846	###	95.7			0.0
6	< 94 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	17,726	3.4	93.6			0.0
7	< 89 >	BBX	BBX MINERALS LIMITED	Materials	0.29	35,011	1.8	88.1			0.0
8	< 88 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	###	87.8			0.0
9		DKM	DUKETON MINING LIMITED	Materials	###	75,305	1.6	87.4			0.0
10		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	52,997	1.6	87.4			0.0
11		JMS	JUPITER MINES LIMITED	Materials	0.325	621,904	###	87.3			0.0
12		MRL	MAYUR RESOURCES LIMITED	Materials	###	35,898	###	87.2			0.0
13	< 79 >	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	475	###	###			0.0
14		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	8,169	###	###			0.0
16		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
17		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
18		STX	STRIKE ENERGY LIMITED	Energy	###	2,173,259	###	###			0.0
19		A4N	ALPHA HPA LIMITED	Materials	###	115,848	###	###			0.0
20		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	###	###	1.06		0.0
21		DC2	DC TWO LIMITED	Software & Services	###	125,527	###	###			0.0
22		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	18,717	###	###			0.0
23		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
24	< 41 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	418,485	###	40.9			0.0
25		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	78,845	###	###			0.0
26		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
27		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		FGR	FIRST GRAPHENE LIMITED	Materials	###	340,568	###	###			0.0
29	< 40 >	DNK	DANAKALI LIMITED	Materials	###	13,808	###	39.9			0.0
30		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	39.9			0.0
31		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	39.7			0.0
32		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	###	###	39.7			0.0
33	< 29 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	-2.9	28.5			0.0
34	< 28 >	OBM	ORA BANDA MINING LTD	Materials	###	207,211	-3.1	###			0.0
35	< 27 >	WHK	WHITEHAWK LIMITED	Software & Services	###	598,681	-3.2	###			0.0
36		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	62,058	-3.2	###			0.0
37		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	-3.2	###			0.0
38	< 26 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
39		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.29	25,973	###	###			0.0
40	< 24 >	K2F	K2FLY LIMITED	Software & Services	0.325	138,542	###	###			0.0
41	< 18 >	COD	CODA MINERALS LTD	Materials	###	###	-4.5	17.2			0.0
42	< 17 >	G1A	GALENA MINING LIMITED	Materials	###	125,551	###	###			0.0
43		ITG	INTEGA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
44		PDN	PALADIN ENERGY LTD	Energy	###	###	-4.7	###			0.0
45		INR	IONEER LTD	Materials	###	712,721	-4.7	###			0.0
46	< 16 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	15.7			0.0
47		ADN	ANDROMEDA METALS LIMITED	Materials	0.29	###	###	15.3			0.0
48		RVR	RED RIVER RESOURCES LIMITED	Materials	0.29	###	###	15.3			0.0
49	< 13 >	PNN	POWER MINERALS LIMITED	Materials	###	397,264	-5.9	###			0.0
50		AR9	ARCHTIS LIMITED	Software & Services	###	619,796	-5.9	###			0.0
51	< 12 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	71,273	-6.2	###			0.0
52	< 8 >	MZZ	MATADOR MINING LIMITED	Materials	###	151,127	-7.2	8.0			0.0
53	< 6 >	NYR	NYRADA INC	Pharmaceuticals	###	###	###	###			0.0
54	< 4	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.325	###	-11.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:01:37 thru 2025-08-13 06:01:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000