Currently Thu 25-Aug-28 07:16:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 11th January 2021
98 91 87 85 83 82 80 79 56 55 53 50 48 47 45 44 43 42 41 40 39 38 37 33 32 31 24 23 12
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | ||
| 2 | < 91 > | TLX | TELIX PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | ### | ### | 90.7 | 0.0 | ||
| 3 | < 87 > | GNE | GENESIS ENERGY LIMITED | Utilities | 3.59 | 207,101 | ### | 86.5 | 0.0 | ||
| 4 | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | 3.71 | 1,933,077 | ### | 86.1 | 0.0 | |||
| 5 | < 85 > | AQR | APN CONVENIENCE RETAIL REIT | Real Estate | 3.58 | 278,416 | ### | 84.8 | 0.0 | ||
| 6 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | ### | 7,932,909 | 1.0 | ### | 0.0 | |||
| 7 | SDF | STEADFAST GROUP LIMITED | Insurance | ### | ### | ### | 84.1 | 0.0 | |||
| 8 | < 83 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 3.49 | 469,403 | 0.6 | ### | 0.0 | ||
| 9 | < 82 > | EML | EML PAYMENTS LIMITED | Financial Services | 3.8 | 5,769,506 | 0.5 | ### | 0.0 | ||
| 10 | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | ### | 28,086 | ### | ### | 0.0 | |||
| 11 | PTM | PLATINUM ASSET MANAGEMENT LIMITED | Financial Services | ### | 4,659,628 | 0.5 | 81.6 | 0.0 | |||
| 12 | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | 4.22 | 661,126 | 0.5 | ### | 0.0 | |||
| 13 | < 80 > | MHG | 3.57 | 751,776 | 0.3 | ### | 0.0 | ||||
| 14 | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 3.59 | 7,050,512 | 0.3 | 79.5 | 0.0 | |||
| 15 | < 79 > | BGP | BRISCOE GROUP AUSTRALASIA LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | ||
| 16 | RRL | REGIS RESOURCES LIMITED | Materials | 3.73 | 16,651,938 | ### | ### | 0.0 | |||
| 17 | < 56 > | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | ### | 1,573,516 | -0.2 | 55.2 | 0.0 | ||
| 18 | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | ### | 12,006,734 | -0.2 | ### | 0.0 | |||
| 19 | NUF | NUFARM LIMITED | Materials | ### | ### | -0.2 | 55.1 | 0.0 | |||
| 20 | < 55 > | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | ### | -0.3 | 54.8 | 0.0 | ||
| 21 | OPH | OPHIR HIGH CONVICTION FUND | Not Applic | 3.51 | ### | -0.3 | 54.5 | 0.0 | |||
| 22 | MTS | METCASH LIMITED | Consumer Staples Distribution & Retail | 3.43 | 10,391,817 | ### | 54.5 | 0.0 | |||
| 23 | < 53 > | MNF | MNF GROUP LIMITED | Telecommunication Services | 4.43 | ### | -0.4 | 52.7 | 0.0 | ||
| 24 | PWH | PWR HOLDINGS LIMITED | Automobiles & Components | 4.42 | 295,160 | -0.5 | 52.7 | 0.0 | |||
| 25 | < 50 > | BWX | BWX LIMITED | Household & Personal Products | ### | ### | -0.7 | 49.9 | 0.0 | ||
| 26 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 3.73 | ### | ### | 49.1 | 0.0 | |||
| 27 | < 48 > | TGR | TASSAL GROUP LIMITED | Food | 3.41 | 1,838,525 | -0.9 | 48.0 | 0.0 | ||
| 28 | < 47 > | HLS | HEALIUS LIMITED | Health Care Equipment & Services | 3.87 | 4,417,062 | -1.0 | ### | 0.0 | ||
| 29 | RF1 | REGAL INVESTMENT FUND | Not Applic | 3.86 | 188,810 | -1.0 | ### | 0.0 | |||
| 30 | CCX | CITY CHIC COLLECTIVE LIMITED | Consumer Discretionary Distribution & Retail | 3.76 | ### | -1.1 | ### | 0.0 | |||
| 31 | < 45 > | CQR | CHARTER HALL RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.5 | ### | ### | 44.8 | 0.0 | ||
| 32 | < 44 > | TAH | TABCORP HOLDINGS LIMITED | Consumer Services | ### | ### | -1.2 | ### | 0.0 | ||
| 33 | < 43 > | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | ### | 13,697,228 | -1.3 | 42.4 | 0.0 | ||
| 34 | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | ### | 162,973 | -1.4 | ### | 0.0 | |||
| 35 | SLA | SILK LASER AUSTRALIA LIMITED | Health Care Equipment & Services | 3.56 | ### | -1.4 | 42.0 | 0.0 | |||
| 36 | < 42 > | UMG | UNITED MALT GROUP LIMITED | Food | ### | 1,784,926 | ### | 41.1 | 0.0 | ||
| 37 | < 41 > | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 4,237,807 | -1.6 | 40.2 | 0.0 | ||
| 38 | < 40 > | CGC | COSTA GROUP HOLDINGS LIMITED | Food | ### | 9,271,426 | ### | ### | 0.0 | ||
| 39 | < 39 > | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic | 4.44 | 464,234 | -1.8 | ### | 0.0 | ||
| 40 | CLW | CHARTER HALL LONG WALE REIT | Equity Real Estate Investment Trusts (REITs | 4.42 | ### | -1.8 | ### | 0.0 | |||
| 41 | AZJ | AURIZON HOLDINGS LIMITED | Transportation | 3.85 | 18,263,385 | -1.8 | ### | 0.0 | |||
| 42 | OSH | OIL SEARCH LIMITED | Energy | 4.23 | 36,523,879 | -1.9 | 38.1 | 0.0 | |||
| 43 | < 38 > | VOC | VOCUS GROUP LIMITED | Telecommunication Services | ### | ### | -1.9 | 37.2 | 0.0 | ||
| 44 | < 37 > | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | ### | 386,303 | -2.0 | ### | 0.0 | ||
| 45 | ANO | ADVANCE ZINCTEK LIMITED | Materials | ### | 64,292 | -2.1 | 36.0 | 0.0 | |||
| 46 | < 33 > | GNC | GRAINCORP LIMITED | Consumer Staples Distribution & Retail | ### | ### | -2.5 | 32.4 | 0.0 | ||
| 47 | < 32 > | PNV | POLYNOVO LIMITED | Health Care Equipment & Services | ### | 8,471,579 | -2.6 | 31.4 | 0.0 | ||
| 48 | < 31 > | CHN | CHALICE MINING LIMITED | Materials | 4.28 | 4,645,048 | -2.7 | 30.1 | 0.0 | ||
| 49 | < 24 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 1,853,720 | ### | ### | 0.0 | ||
| 50 | < 23 > | WSP | WHISPIR LIMITED | Software & Services | ### | ### | ### | 22.6 | 0.0 | ||
| 51 | < 12 | OTW | OVER THE WIRE HOLDINGS LIMITED | Software & Services | ### | 88,022 | -6.3 | 11.0 | 0.0 |
TOC Bottom of Page