_{Currently Sat 24-May-04 03:58:13 PM AEST}

ASX Company Prices for Tuesday 19th January 2021

100 99 97 96 95 94 92 91 90 82 81 80 61 20 19 18 11 10 9 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.049	###	###	99.8	0.095	###	###
2	< 99 >	ENV	ENOVA MINING LIMITED	Materials	0.043	334,367	###	98.6	0.056	0.0	0.0
3	< 97 >	IPB	IPB PETROLEUM LIMITED	Energy	0.042	###	10.5	96.5	0.016	0.0	0.0
4	< 96 >	MVL	MARVEL GOLD LIMITED	Materials	0.049	93,943	8.9	###	0.017	###	###
5	< 95 >	ACB	A-CAP ENERGY LIMITED	Energy	0.043	###	###	94.5			0.0
6	< 94 >	BRV	BIG RIVER GOLD LTD	Materials	0.048	###	###	93.9			0.0
7		BNL	BLUE STAR HELIUM LIMITED	Energy	0.048	###	###	93.9	0.035	0.0	0.0
8	< 92 >	ONX	ORMINEX LTD	Materials	###	12,773	###	91.4			0.0
9	< 91 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.043	###	4.9	###			0.0
10	< 90 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.048	###	4.3	###	0.2338	###	###
11		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.048	33,719	4.3	###	0.0322	###	-4.8
12	< 82 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.043	30,491	2.4	81.7	0.025	###	###
13		KRM	KINGSROSE MINING LIMITED	Materials	0.044	125,983	2.3	81.5	0.074	0.0	0.0
14		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.044	1,816	2.3	81.5	0.05	###	-4.4
15		AZY	ANTIPA MINERALS LIMITED	Materials	0.045	126,682	2.3	81.2	0.02	0.0	0.0
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.045	###	2.3	81.2	0.033	0.0	0.0
17		AUC	AUSGOLD LIMITED	Materials	0.045	133,076	2.3	81.2	0.056	0.0	0.0
18		CAZ	CAZALY RESOURCES LIMITED	Materials	0.045	###	2.3	81.2	0.046	0.0	0.0
19	< 81 >	KPO	KALINA POWER LIMITED	Utilities	0.046	###	2.2	80.8	0.0124	0.0	0.0
20		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.047	###	2.2	80.4	0.002	0.0	0.0
21		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.048	23,750	2.1	###	0.062	###	-4.8
22	< 80 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.049	###	2.1	79.9	0.031	0.0	0.0
23	< 61 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.043	797,757	###	60.4	0.041	###	###
24		HCH	HOT CHILI LIMITED	Materials	0.042	235,930	###	60.4	1.61	###	-0.7
25		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.045	###	###	60.4	0.016	###	-4.5
26		EMU	EMU NL	Materials	0.048	###	###	60.4	0.12	###	-0.8
27		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.046	163,903	###	60.4	0.2128	###	-0.6
28		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	60.4	0.057	0.0	0.0
29		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	32,125	###	60.4			0.0
30		ANX	ANAX METALS LIMITED	Materials	0.048	118,264	###	60.4	0.076	###	-4.8
31		PIN	PINCHME.COM INC	Commercial & Professional Services	###	###	###	60.4			0.0
32		TAR	TARUGA MINERALS LIMITED	Materials	0.047	75,638	###	60.4	0.016	0.0	0.0
33		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.049	###	###	60.4	0.038	0.0	0.0
34		DW8	DW8 LIMITED	Retailing	0.046	###	###	60.4			0.0
35	< 20 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.045	###	-2.2	###	0.047	0.0	0.0
36		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.044	###	-2.2	19.3			0.0
37		PRX	PRODIGY GOLD NL	Materials	0.044	###	-2.2	19.3	0.011	###	-4.4
38	< 19 >	KGD	KULA GOLD LIMITED	Materials	0.043	9,245	-2.3	18.9	0.048	###	###
39		MLM	METALLICA MINERALS LIMITED	Materials	0.042	12,771	-2.3	###	0.033	0.0	0.0
40		GMN	GOLD MOUNTAIN LIMITED	Materials	0.042	36,490	-2.3	###	0.015	0.0	0.0
41		STK	STRICKLAND METALS LIMITED	Materials	0.041	###	-2.4	18.4	0.2	###	###
42		DVL	DORSAVI LTD	Pharmaceuticals	0.041	44,021	-2.4	18.4	0.032	0.0	0.0
43		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.041	###	-2.4	18.4	0.058	0.0	0.0
44	< 18 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###	0.3	###	-1.0
45	< 11 >	TRL	TANGA RESOURCES LIMITED	Materials	0.049	17,143	-3.9	10.4			0.0
46		JPR	JUPITER ENERGY LIMITED	Energy	0.049	11,063	-3.9	10.4	0.038	###	###
47		BPH	BPH ENERGY LTD	Financial Services	0.049	###	-3.9	10.4	0.071	0.0	0.0
48		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.048	###	###	###	0.031	0.0	0.0
49	< 10 >	PSL	PATERSON RESOURCES LTD	Materials	0.047	###	-4.1	9.8	0.0405	###	###
50	< 9 >	1AG	ALTERRA LIMITED	Food	0.044	###	-4.3	###	0.014	0.0	0.0
51	< 6 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.047	###	###	6.0	0.058	0.0	0.0
52		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.045	###	-6.3	5.7	0.405	###	-1.5
53	< 5 >	VML	VITAL METALS LIMITED	Materials	0.042	###	###	###	0.012	###	-4.2
54		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.041	439,684	###	###	0.005	0.0	0.0
55	< 4 >	FEL	FE LIMITED	Materials	0.049	###	-7.5	3.5			0.0
56	< 3 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.045	166,043	###	###	0.027	0.0	0.0
57	< 2 >	CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
58	< 1	SYA	SAYONA MINING LIMITED	Materials	0.046	###	###	0.5	0.235	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:58:13 thru 2024-05-04 15:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000