_{Currently Sun 24-May-05 01:29:46 AM AEST}

ASX Company Prices for Tuesday 19th January 2021

89 86 84 81 78 77 76 75 74 73 70 69 67 66 65 63 62 61 34 33 31 29 22 21 19 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	88.3	1.165	-0.3	-14.8
2	< 86 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	3,113,884	3.0	###			0.0
3		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	3.0	###	3.13	###	###
4		WSP	WHISPIR LIMITED	Software & Services	3.79	1,916,832	3.0	###			0.0
5	< 84 >	GWA	GWA GROUP LIMITED	Capital Goods	3.5	###	###	###	2.87	###	20.6
6	< 81 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	2.3	80.9			0.0
7		EML	EML PAYMENTS LIMITED	Financial Services	3.79	###	2.2	###	1.28	-0.5	-8.4
8	< 78 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	1.8	###	3.54	###	11.1
9		TGR	TASSAL GROUP LIMITED	Food	###	3,137,427	###	###			0.0
10	< 77 >	ING	INGHAMS GROUP LIMITED	Food	###	1,954,172	###	###	4.51	0.3	###
11	< 76 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	6,846,263	1.5	75.7	5.9	0.2	16.5
12		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	1.5	75.1	1.8125	###	29.4
13	< 75 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	6,457,713	###	###	1.188	-0.8	-4.4
14	< 74 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	73.4	3.022	###	-2.4
15		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	88,517	1.3	###	2.1	###	###
16		BWX	BWX LIMITED	Household & Personal Products	4	304,617	###	###	0.21	###	-1.5
17	< 73 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	1.2	###	2.99	###	-31.3
18		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	72.1	4.3	###	54.4
19		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,366,150	1.2	###	3.92	###	-146.0
20	< 70 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.27	###	0.9	69.6	8.68	###	###
21		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.29	###	0.9	###	4.9	###	###
22	< 69 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.8	421,603	###	68.5	6.06	0.2	17.3
23	< 67 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.24	###	0.6	###	3.35	###	###
24		GNE	GENESIS ENERGY LIMITED	Utilities	###	126,933	###	###	2.61	###	42.1
25	< 66 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.52	###	0.6	65.9	2.77	0.5	7.2
26		MHG			3.55	1,342,885	###	65.9	3.77		0.0
27		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	5,452,489	0.6	###	3.89	-0.2	-16.5
28	< 65 >	OSH	OIL SEARCH LIMITED	Energy	###	23,638,104	0.5	###			0.0
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.41	###	0.5	###	4.73	###	###
30	< 63 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.41	1,373,179	###	62.2	3.15	###	###
31	< 62 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3.7	15,150	0.3	61.9			0.0
32		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	0.2	###			0.0
33		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	355,541	###	61.5	2.94	###	###
34	< 61 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	60.4			0.0
35		RF1	REGAL INVESTMENT FUND	Not Applic	3.88	402,833	###	60.4	3.27		0.0
36		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,687,318	###	60.4	2.66	0.2	17.7
37		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	60.4			0.0
38		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	16,240	###	60.4	3.63	0.0	0.0
39		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.7	5,914,503	###	60.4	3.12	###	###
40	< 34 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	-0.2	###	5.9	0.2	###
41		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.84	26,110,395	###	33.0	4.07	0.2	16.7
42	< 33 >	RRL	REGIS RESOURCES LIMITED	Materials	###	10,146,330	-0.3	32.9	2.33	###	-33.5
43		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.49	141,106	-0.3	###			0.0
44		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	3,907,757	###	###	4.06	0.3	12.0
45		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	94,417	###	###	3.44	###	66.8
46	< 31 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	-0.5	###	1.715	###	###
47	< 29 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.87	###	###	28.4	0.21	###	-1.5
48	< 22 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.23	341,268	-1.6	21.7	3.54	-0.3	###
49	< 21 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	3.78	461,677	###	20.6	2.78	###	###
50	< 19 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.8	###	###	18.7	7.89	-0.2	###
51	< 17	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	-2.7	16.4	7.35	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 01:29:46 thru 2024-05-05 01:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000