_{Currently Mon 24-May-06 02:01:29 AM AEST}

ASX Company Prices for Wednesday 20th January 2021

100 99 98 95 94 92 91 88 87 86 75 60 29 23 22 21 14 13 12 11 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CXO	CORE LITHIUM LTD	Materials	0.285	###	29.5	99.1	1.2	###	###
2	< 99 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.27	1,280,983	###	98.3	0.079	###	-27.0
3	< 98 >	OLL	OPENLEARNING LIMITED	Software & Services	0.25	###	16.3	###	0.044	###	-12.5
4	< 95 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.26	50,524	###	94.2	0.082	###	-26.0
5	< 94 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.29	650,718	###	###	0.37	###	###
6	< 92 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.27	468,468	5.9	###			0.0
7		AUN	AURUMIN LIMITED	Materials	0.27	###	5.9	###	0.055	###	-13.5
8	< 91 >	CBE	COBRE LIMITED	Materials	0.285	2,335	5.6	###	0.3	###	28.5
9	< 88 >	FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.25	###	###	###	0.185	###	###
10		CWX	CARAWINE RESOURCES LIMITED	Materials	0.25	73,889	###	###	0.1477	###	-25.0
11		LV1	LIVE VERDURE LTD	Food	0.255	68,688	4.1	###	0.88	###	-3.6
12		PNR	PANTORO LIMITED	Materials	0.255	887,945	4.1	###	0.092	###	-25.5
13	< 87 >	TIN	TNT MINES LIMITED	Materials	0.27	69,479	3.8	###			0.0
14	< 86 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.285	###	###	85.4	0.175	###	5.7
15		BCI	BCI MINERALS LIMITED	Materials	0.29	219,532	3.6	###	0.3211	0.0	0.0
16	< 75 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	222,073	###	###	0.3	###	28.0
17		BSE	BASE RESOURCES LIMITED	Materials	0.29	###	1.8	74.5	0.25	###	-4.1
18		AUL	AUSTAR GOLD LIMITED	Materials	0.29	###	1.8	74.5			0.0
19	< 60 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	30,830	###	###	0.082	###	###
20		PDZ	PRAIRIE MINING LIMITED	Materials	0.255	1,275	###	###			0.0
21		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.28	840	###	###	0.32	###	###
22		RED	RED 5 LIMITED	Materials	0.255	###	###	###	0.455	###	12.8
23		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.28	7,211	###	###	0.27	###	-7.0
24		MHK	METAL HAWK LIMITED	Materials	0.255	37,627	###	###	0.255	###	-6.4
25		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.27	###	###	###	0.305	###	4.5
26		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.29	60,334	###	###	0.058	###	-14.5
27		ZER	ZETA RESOURCES LIMITED	Not Applic	0.29	725	###	###	0.356	###	###
28		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.25	92,256	###	###	0.07	###	###
29		ADN	ANDROMEDA METALS LIMITED	Materials	0.275	898,219	###	###	0.045	0.0	0.0
30		GNX	GENEX POWER LIMITED	Utilities	0.255	###	###	###	0.27	###	-3.2
31		ATU	ATRUM COAL LIMITED	Materials	0.275	8,553	###	###	0.008	###	-27.5
32		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.27	###	###	###	0.3021	###	7.1
33		FEX	FENIX RESOURCES LTD	Materials	0.27	1,583,903	###	###	0.325	###	4.5
34		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	41,938	###	###	0.078	###	###
35	< 29 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.25	5,077	###	###			0.0
36	< 23 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	71,027	###	###	1.46	###	###
37		ITG	INTEGA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
38		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	180,993	###	###	0.1	###	-29.5
39		G1A	GALENA MINING LIMITED	Materials	###	52,796	###	###	0.135	###	###
40	< 22 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.285	3,076	-1.7	21.7	3.07	###	2.2
41		TSO	TESORO GOLD LTD	Materials	0.285	386,900	-1.7	21.7	0.046	0.0	0.0
42		14D	1414 DEGREES LIMITED	Capital Goods	0.27	46,648	###	21.1	0.095	###	-27.0
43		GGG	GREENLAND MINERALS LIMITED	Materials	0.27	540,454	###	21.1			0.0
44	< 21 >	PEX	PEEL MINING LIMITED	Materials	0.25	52,705	###	20.3	0.155	0.0	0.0
45		ARU	ARAFURA RARE EARTHS LTD	Materials	0.25	2,214,385	###	20.3	0.435	###	###
46	< 14 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	135,520	-3.3	13.0	0.78	###	###
47	< 13 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.285	###	###	###	0.13	###	-28.5
48		CYM	CYPRIUM METALS LIMITED	Materials	0.275	143,711	###	12.1	0.0998	###	-13.8
49	< 12 >	ISU	ISELECT LIMITED	Consumer Services	0.27	7,106	-3.6	###			0.0
50	< 11 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.255	48,152	-3.8	10.9	0.041	###	-25.5
51		LVH	LIVEHIRE LIMITED	Software & Services	0.25	###	-3.8	10.4	0.091	###	-6.3
52	< 7 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.285	28,169	###	###	0.11	###	-14.3
53		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	144,111	-5.4	6.0	0.26		0.0
54	< 5 >	K2F	K2FLY LIMITED	Software & Services	###	###	-6.3	4.4	0.115	###	-29.5
55	< 4 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.26	###	-7.1	3.5	0.27	###	-26.0
56		BPM	BPM MINERALS LIMITED	Materials	0.26	###	-7.1	3.5	0.145	###	###
57	< 3	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	23,141	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:01:29 thru 2024-05-06 02:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000